Singapore markets open in 4 hours 53 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,836.12 +4,245.75 (+6.89%) CMC Crypto 200
1,391.34 +123.40 (+9.73%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00017500 | 2024-05-15 2:35PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.95 | -0.70 | -43.75% | 63 | 490 | 55.47% |
| LMND240524C00017500 | 2024-05-15 11:35AM EDT | 2024-05-24 | 1.15 | 1.20 | 1.35 | -1.65 | -58.93% | 13 | 145 | 64.45% |
| LMND240531C00017500 | 2024-05-14 12:03PM EDT | 2024-05-31 | 2.50 | 1.35 | 1.45 | 0.00 | - | 19 | 115 | 58.20% |
| LMND240607C00017500 | 2024-05-13 3:26PM EDT | 2024-06-07 | 2.00 | 1.55 | 1.65 | 0.00 | - | 18 | 16 | 60.64% |
| LMND240614C00017500 | 2024-05-14 9:39AM EDT | 2024-06-14 | 2.70 | 0.20 | 1.85 | 0.00 | - | 1 | 1 | 65.92% |
| LMND240628C00017500 | 2024-05-15 10:35AM EDT | 2024-06-28 | 1.81 | 1.05 | 2.25 | +0.96 | +112.94% | 1 | 1 | 71.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00017500 | 2024-05-15 3:10PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 193 | 307 | 53.91% |
| LMND240524P00017500 | 2024-05-15 11:44AM EDT | 2024-05-24 | 0.40 | 0.35 | 0.40 | 0.00 | - | 66 | 39 | 61.52% |
| LMND240531P00017500 | 2024-05-15 2:56PM EDT | 2024-05-31 | 0.55 | 0.30 | 1.20 | -0.05 | -8.33% | 2 | 51 | 73.44% |
| LMND240607P00017500 | 2024-05-15 10:22AM EDT | 2024-06-07 | 0.82 | 0.65 | 1.05 | -0.47 | -36.43% | 1 | 6 | 67.48% |
| LMND240614P00017500 | 2024-05-13 11:29AM EDT | 2024-06-14 | 0.70 | 0.80 | 0.95 | 0.00 | - | 1 | 1 | 60.64% |
© 2024 Yahoo. All rights reserved.