Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:16.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00016500 | 2024-05-13 10:14AM EDT | 2024-05-17 | 1.90 | 1.80 | 2.00 | 0.00 | - | 16 | 191 | 75.78% |
| LMND240524C00016500 | 2024-05-13 11:00AM EDT | 2024-05-24 | 2.87 | 1.95 | 2.10 | 0.00 | - | 27 | 14 | 64.84% |
| LMND240531C00016500 | 2024-05-14 12:12PM EDT | 2024-05-31 | 3.20 | 2.10 | 2.30 | 0.00 | - | 11 | 31 | 66.60% |
| LMND240607C00016500 | 2024-05-14 3:31PM EDT | 2024-06-07 | 2.80 | 2.25 | 2.40 | 0.00 | - | 3 | 2 | 65.04% |
| LMND240628C00016500 | 2024-05-15 10:49AM EDT | 2024-06-28 | 2.40 | 2.55 | 2.75 | -0.47 | -16.38% | 1 | 1 | 63.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00016500 | 2024-05-15 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 44 | 504 | 72.66% |
| LMND240524P00016500 | 2024-05-15 11:04AM EDT | 2024-05-24 | 0.15 | 0.15 | 0.20 | -0.05 | -25.00% | 2 | 59 | 67.58% |
| LMND240531P00016500 | 2024-05-15 9:44AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | -0.04 | -13.79% | 5 | 90 | 59.38% |
| LMND240607P00016500 | 2024-05-13 11:08AM EDT | 2024-06-07 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 9 | 57.62% |
| LMND240614P00016500 | 2024-05-13 3:53PM EDT | 2024-06-14 | 0.51 | 0.45 | 0.55 | 0.00 | - | 21 | 21 | 59.96% |
© 2024 Yahoo. All rights reserved.