Singapore markets open in 5 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,304.18 +57.50 (+1.10%) Dow
39,872.30 +314.19 (+0.79%) Nasdaq
16,741.35 +230.17 (+1.39%) Bitcoin USD
66,057.55 +4,476.21 (+7.27%) CMC Crypto 200
1,390.47 +122.52 (+9.67%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:41PM EDT. Market open.
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00016000 | 2024-05-15 1:46PM EDT | 2024-05-17 | 2.35 | 2.25 | 2.65 | -0.50 | -17.54% | 41 | 642 | 99.22% |
| LMND240524C00016000 | 2024-05-13 12:00PM EDT | 2024-05-24 | 3.40 | 2.40 | 2.85 | 0.00 | - | 11 | 24 | 86.91% |
| LMND240531C00016000 | 2024-05-01 11:28AM EDT | 2024-05-31 | 2.08 | 2.45 | 2.70 | 0.00 | - | 2 | 5 | 60.94% |
| LMND240607C00016000 | 2024-05-13 11:02AM EDT | 2024-06-07 | 3.80 | 2.60 | 2.75 | 0.00 | - | 3 | 4 | 60.55% |
| LMND240614C00016000 | 2024-05-15 10:49AM EDT | 2024-06-14 | 2.55 | 2.70 | 3.70 | -0.50 | -16.39% | 1 | 2 | 87.11% |
| LMND240621C00016000 | 2024-05-14 12:52PM EDT | 2024-06-21 | 3.70 | 2.80 | 2.95 | 0.00 | - | 6 | 332 | 60.64% |
| LMND240719C00016000 | 2024-05-15 9:56AM EDT | 2024-07-19 | 3.00 | 3.10 | 4.10 | -1.45 | -32.58% | 7 | 215 | 75.39% |
| LMND240920C00016000 | 2024-05-15 10:27AM EDT | 2024-09-20 | 3.67 | 4.00 | 4.10 | -0.90 | -19.69% | 1 | 58 | 66.06% |
| LMND241220C00016000 | 2024-05-09 9:38AM EDT | 2024-12-20 | 3.60 | 4.80 | 5.00 | 0.00 | - | 1 | 58 | 67.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00016000 | 2024-05-14 12:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 607 | 90.63% |
| LMND240524P00016000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 2 | 404 | 68.36% |
| LMND240531P00016000 | 2024-05-15 1:59PM EDT | 2024-05-31 | 0.15 | 0.10 | 0.20 | -0.07 | -31.82% | 10 | 58 | 58.98% |
| LMND240607P00016000 | 2024-05-13 2:12PM EDT | 2024-06-07 | 0.30 | 0.20 | 0.30 | 0.00 | - | 2 | 23 | 59.18% |
| LMND240614P00016000 | 2024-05-15 10:33AM EDT | 2024-06-14 | 0.45 | 0.30 | 0.40 | +0.05 | +12.50% | 3 | 20 | 59.38% |
| LMND240621P00016000 | 2024-05-15 12:28PM EDT | 2024-06-21 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 19 | 1,918 | 59.77% |
| LMND240719P00016000 | 2024-05-15 3:24PM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | -0.05 | -5.88% | 1 | 583 | 58.11% |
| LMND240920P00016000 | 2024-05-15 9:49AM EDT | 2024-09-20 | 1.55 | 1.40 | 1.55 | 0.00 | - | 1 | 310 | 61.62% |
| LMND241220P00016000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 3.80 | 2.15 | 2.30 | 0.00 | - | 3 | 3 | 62.45% |
© 2024 Yahoo. All rights reserved.