Singapore markets open in 4 hours 26 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,040.21 +4,459.90 (+7.24%) CMC Crypto 200
1,388.64 +120.69 (+9.52%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00015500 | 2024-05-15 1:17PM EDT | 2024-05-17 | 3.38 | 2.75 | 3.90 | +1.08 | +46.96% | 1 | 9 | 241.80% |
| LMND240524C00015500 | 2024-05-13 9:42AM EDT | 2024-05-24 | 2.21 | 2.85 | 4.00 | 0.00 | - | 6 | 4 | 144.34% |
| LMND240531C00015500 | 2024-05-15 1:17PM EDT | 2024-05-31 | 3.48 | 2.80 | 4.20 | +0.29 | +9.09% | 1 | 2 | 117.29% |
| LMND240614C00015500 | 2024-05-10 3:47PM EDT | 2024-06-14 | 1.70 | 2.50 | 3.50 | 0.00 | - | - | 35 | 86.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00015500 | 2024-05-13 12:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 205 | 106.25% |
| LMND240524P00015500 | 2024-05-14 1:37PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 69 | 73.05% |
| LMND240531P00015500 | 2024-05-15 1:50PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 64 | 60.35% |
| LMND240607P00015500 | 2024-05-14 10:44AM EDT | 2024-06-07 | 0.28 | 0.10 | 0.25 | 0.00 | - | 2 | 6 | 59.77% |
| LMND240614P00015500 | 2024-05-10 10:48AM EDT | 2024-06-14 | 0.50 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 59.18% |
| LMND240628P00015500 | 2024-05-10 10:54AM EDT | 2024-06-28 | 0.65 | 0.30 | 0.55 | 0.00 | - | 15 | 20 | 60.16% |
© 2024 Yahoo. All rights reserved.