Singapore markets open in 6 hours 19 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.57 +53.89 (+1.03%) Dow
39,824.59 +266.48 (+0.67%) Nasdaq
16,728.67 +217.49 (+1.32%) Bitcoin USD
65,450.30 +4,121.32 (+6.72%) CMC Crypto 200
1,378.81 +110.86 (+8.74%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:14.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00014500 | 2024-05-14 10:37AM EDT | 2024-05-17 | 4.50 | 3.60 | 5.60 | 0.00 | - | 1 | 5 | 384.38% |
| LMND240531C00014500 | 2024-04-25 10:50AM EDT | 2024-05-31 | 3.35 | 3.70 | 4.40 | 0.00 | - | - | 2 | 106.25% |
| LMND240607C00014500 | 2024-05-09 11:26AM EDT | 2024-06-07 | 2.70 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 84.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00014500 | 2024-05-08 1:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 66 | 135.94% |
| LMND240524P00014500 | 2024-05-14 10:13AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 200 | 242 | 85.16% |
| LMND240531P00014500 | 2024-05-13 10:15AM EDT | 2024-05-31 | 0.69 | 0.05 | 0.75 | 0.00 | - | 2 | 2 | 116.60% |
| LMND240607P00014500 | 2024-05-10 10:53AM EDT | 2024-06-07 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 98.05% |
| LMND240614P00014500 | 2024-05-08 11:45AM EDT | 2024-06-14 | 0.20 | 0.05 | 1.00 | 0.00 | - | 3 | 4 | 96.09% |
© 2024 Yahoo. All rights reserved.