Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,392.72 -23.73 (-0.28%) Bitcoin USD
69,925.20 -1,037.81 (-1.46%) CMC Crypto 200
1,475.09 -51.33 (-3.36%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240531C00014000 | 2024-04-25 2:39PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LMND240614C00014000 | 2024-05-13 10:36AM EDT | 2024-06-14 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| LMND240621C00014000 | 2024-05-21 12:11PM EDT | 2024-06-21 | 3.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240719C00014000 | 2024-05-21 2:19PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LMND240920C00014000 | 2024-05-06 10:25AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| LMND241220C00014000 | 2024-05-02 9:43AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00014000 | 2024-05-14 2:14PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 425 | 0 | 50.00% |
| LMND240531P00014000 | 2024-05-20 11:28AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| LMND240607P00014000 | 2024-05-20 10:48AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LMND240621P00014000 | 2024-05-21 1:38PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240719P00014000 | 2024-05-20 12:06PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LMND240920P00014000 | 2024-05-21 11:45AM EDT | 2024-09-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LMND241220P00014000 | 2024-05-17 9:44AM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.