Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,249.19 +28.57 (+0.15%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,903.70 -1,399.84 (-1.96%) CMC Crypto 200
1,524.03 +35.49 (+2.38%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524C00012000 | 2024-05-13 9:31AM EDT | 2024-05-24 | 5.00 | 4.90 | 6.30 | 0.00 | - | 1 | 0 | 434.38% |
| LMND240607C00012000 | 2024-04-26 12:04PM EDT | 2024-06-07 | 6.00 | 4.70 | 6.50 | 0.00 | - | 1 | 1 | 182.42% |
| LMND240621C00012000 | 2024-05-15 1:57PM EDT | 2024-06-21 | 6.50 | 4.90 | 6.40 | 0.00 | - | 1 | 69 | 139.65% |
| LMND240719C00012000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 5.70 | 4.90 | 6.40 | +0.50 | +9.62% | 1 | 33 | 101.17% |
| LMND240920C00012000 | 2024-05-14 9:31AM EDT | 2024-09-20 | 7.95 | 5.50 | 5.70 | 0.00 | - | 2 | 45 | 68.07% |
| LMND251219C00012000 | 2024-05-06 11:04AM EDT | 2025-12-19 | 8.70 | 5.60 | 8.20 | 0.00 | - | 1 | 4 | 54.83% |
| LMND260116C00012000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 8.80 | 6.90 | 10.50 | 0.00 | - | 1 | 120 | 82.96% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240524P00012000 | 2024-04-19 1:31PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 103 | 50.00% |
| LMND240531P00012000 | 2024-05-15 11:55AM EDT | 2024-05-31 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 4 | 226.56% |
| LMND240621P00012000 | 2024-05-15 11:02AM EDT | 2024-06-21 | 0.04 | 0.00 | 1.00 | 0.00 | - | 11 | 501 | 128.71% |
| LMND240719P00012000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.25 | 0.00 | - | 1 | 2,305 | 66.99% |
| LMND240920P00012000 | 2024-05-17 10:01AM EDT | 2024-09-20 | 0.35 | 0.35 | 0.75 | 0.00 | - | 1 | 96 | 67.19% |
| LMND241220P00012000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.80 | 1.80 | 0.00 | - | 10 | 46 | 74.22% |
| LMND251219P00012000 | 2024-05-14 10:56AM EDT | 2025-12-19 | 2.20 | 1.10 | 2.65 | 0.00 | - | 67 | 104 | 54.96% |
| LMND260116P00012000 | 2024-05-21 2:15PM EDT | 2026-01-16 | 2.31 | 1.30 | 2.65 | -0.19 | -7.60% | 1 | 105 | 55.32% |
© 2024 Yahoo. All rights reserved.