Singapore markets open in 5 hours 25 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.97 +56.29 (+1.07%) Dow
39,858.66 +300.55 (+0.76%) Nasdaq
16,740.72 +229.54 (+1.39%) Bitcoin USD
65,996.45 +4,447.26 (+7.23%) CMC Crypto 200
1,384.30 +116.35 (+9.18%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517C00011000 | 2024-05-10 9:57AM EDT | 2024-05-17 | 6.00 | 6.10 | 8.80 | 0.00 | - | - | 1 | 334.38% |
| LMND240621C00011000 | 2024-03-20 12:28PM EDT | 2024-06-21 | 5.30 | 4.60 | 7.10 | 0.00 | - | 21 | 19 | 0.00% |
| LMND240719C00011000 | 2024-02-29 12:56PM EDT | 2024-07-19 | 6.00 | 5.70 | 6.00 | 0.00 | - | - | 1 | 0.00% |
| LMND240920C00011000 | 2024-05-14 10:19AM EDT | 2024-09-20 | 8.80 | 7.60 | 9.50 | 0.00 | - | 1 | 7 | 112.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMND240517P00011000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 155 | 275.00% |
| LMND240524P00011000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.75 | 0.00 | - | 50 | 52 | 266.80% |
| LMND240621P00011000 | 2024-05-09 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 6 | 302 | 107.42% |
| LMND240719P00011000 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.07 | 0.05 | 0.75 | 0.00 | - | 2 | 77 | 105.86% |
| LMND240920P00011000 | 2024-05-08 2:37PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.30 | 0.00 | - | 32 | 175 | 62.50% |
© 2024 Yahoo. All rights reserved.