Singapore markets close in 33 minutes
Straits Times Index
3,329.54 -0.55 (-0.02%) Nikkei
38,556.87 -298.50 (-0.77%) Hang Seng
18,477.01 -344.15 (-1.83%) FTSE 100
8,238.47 -15.71 (-0.19%) Bitcoin USD
67,815.55 -84.45 (-0.12%) CMC Crypto 200
1,456.87 -27.83 (-1.87%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 0 | 2024-06-21 | 13.71 | 0.00 | - | 4 | 4 |
| 0.05 | 0.00 | - | 40 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 2024-07-19 | 13.00 | 0.00 | - | 5 | 11 |
| 0.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 10.79 | 0.00 | - | 1 | 0 |
| 1.71 | 0.00 | - | 31 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.30 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 123 | 2025-12-19 | 16.32 | 0.00 | - | - | 35 |
| 3.10 | 0.00 | - | 6 | 0 | 2026-01-16 | 15.30 | 0.00 | - | 9 | 65 |
© 2024 Yahoo. All rights reserved.