Singapore markets open in 5 hours
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.18 +61.50 (+1.17%) Dow
39,908.07 +349.96 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,999.51 +4,436.66 (+7.21%) CMC Crypto 200
1,396.80 +128.85 (+10.18%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 10 | 10 | 9.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 10.00 | 0.15 | 0.00 | - | - | 15 |
| 6.00 | 0.00 | - | - | 1 | 11.00 | 0.05 | 0.00 | - | 2 | 155 |
| - | - | - | - | - | 11.50 | 0.05 | 0.00 | - | - | 13 |
| 6.35 | -1.49 | -19.01% | 1 | 1 | 12.00 | 0.05 | 0.00 | - | 14 | 64 |
| - | - | - | - | - | 12.50 | 0.16 | 0.00 | - | 5 | 8 |
| 4.30 | 0.00 | - | 1 | 1 | 13.00 | 0.03 | 0.00 | - | 3 | 131 |
| 4.10 | 0.00 | - | - | 1 | 13.50 | 0.07 | 0.00 | - | - | 5 |
| 4.00 | 0.00 | - | 1 | 34 | 14.00 | 0.01 | 0.00 | - | 7 | 183 |
| 4.50 | 0.00 | - | 1 | 5 | 14.50 | 0.05 | 0.00 | - | 2 | 66 |
| 4.50 | 0.00 | - | 10 | 114 | 15.00 | 0.03 | 0.00 | - | 9 | 391 |
| 3.38 | +1.08 | +46.96% | 1 | 9 | 15.50 | 0.03 | 0.00 | - | 8 | 205 |
| 2.42 | -0.43 | -15.09% | 43 | 642 | 16.00 | 0.03 | 0.00 | - | 6 | 607 |
| 1.90 | 0.00 | - | 16 | 191 | 16.50 | 0.05 | -0.02 | -28.57% | 44 | 504 |
| 1.26 | -0.49 | -28.00% | 50 | 532 | 17.00 | 0.05 | -0.01 | -16.67% | 22 | 1,232 |
| 0.90 | -0.70 | -43.75% | 63 | 490 | 17.50 | 0.10 | -0.05 | -33.33% | 193 | 307 |
| 0.60 | -0.52 | -46.43% | 53 | 2,626 | 18.00 | 0.23 | +0.03 | +15.00% | 300 | 435 |
| 0.31 | -0.49 | -61.25% | 564 | 643 | 18.50 | 0.46 | +0.06 | +15.00% | 18 | 366 |
| 0.15 | -0.45 | -75.00% | 392 | 732 | 19.00 | 0.90 | +0.25 | +38.46% | 86 | 459 |
| 0.07 | -0.38 | -84.44% | 90 | 1,380 | 19.50 | 1.37 | +0.22 | +19.13% | 54 | 139 |
| 0.05 | -0.24 | -82.76% | 141 | 1,384 | 20.00 | 2.15 | +0.80 | +59.26% | 14 | 148 |
| 0.05 | -0.12 | -70.59% | 21 | 483 | 20.50 | 1.62 | 0.00 | - | 17 | 30 |
| 0.04 | -0.10 | -71.43% | 24 | 682 | 21.00 | 1.95 | 0.00 | - | 1 | 22 |
| 0.05 | -0.05 | -50.00% | 8 | 522 | 21.50 | 2.32 | 0.00 | - | 1 | 1 |
| 0.13 | -0.02 | -13.33% | 3 | 336 | 22.00 | 3.90 | 0.00 | - | 14 | 7 |
| 0.10 | -0.05 | -33.33% | 1 | 145 | 22.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | 223 | 2,381 | 23.00 | 7.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 68 | 115 | 24.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 29 | 231 | 25.00 | 6.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 158 | 128 | 26.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 7 | 30.00 | 12.30 | 0.00 | - | 4 | 2 |
| 0.03 | 0.00 | - | 11 | 11 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.