Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,859.32 -449.50 (-0.66%) CMC Crypto 200
1,460.63 -24.06 (-1.62%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.20 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 23 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 0 | 2024-06-21 | 4.88 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 1 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-09-20 | 6.20 | 0.00 | - | 95 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-12-20 | 6.10 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 1 | 0 |
| 4.42 | 0.00 | - | 3 | 0 | 2025-12-19 | 8.20 | 0.00 | - | 1 | 0 |
| 4.09 | 0.00 | - | 5 | 0 | 2026-01-16 | 8.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.