Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,939.09 -706.16 (-1.03%) CMC Crypto 200
1,461.76 -22.93 (-1.55%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:21.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 29 | 0 | 2024-05-31 | 2.50 | 0.00 | - | 1 | 0 |
| 1.93 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-14 | 3.20 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 7 | 0 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 0 | 2024-07-19 | 4.10 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 76 | 0 |
| 1.67 | 0.00 | - | 3 | 0 | 2024-12-20 | 5.80 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.