Singapore markets open in 23 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,488.98 -11.24 (-0.02%) CMC Crypto 200
1,441.61 -5.06 (-0.35%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 5 | 94 | 2024-06-14 | 3.68 | 0.00 | - | 1 | 0 |
| 0.06 | -0.01 | -14.29% | 169 | 8,803 | 2024-06-21 | 4.21 | +0.37 | +9.64% | 20 | 5,274 |
| 0.20 | 0.00 | - | 4 | 115 | 2024-06-28 | 3.04 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 2 | 21 | 2024-07-05 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 1 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.18 | -0.07 | -28.00% | 38 | 1,181 | 2024-07-19 | 3.93 | 0.00 | - | 5 | 742 |
| 0.80 | -0.10 | -11.11% | 13 | 840 | 2024-09-20 | 4.69 | +0.24 | +5.39% | 20 | 181 |
| 1.47 | -0.13 | -8.12% | 2 | 215 | 2024-12-20 | 5.20 | 0.00 | - | 22 | 22 |
| 1.67 | -0.20 | -10.70% | 5 | 4,871 | 2025-01-17 | 5.10 | 0.00 | - | 1 | 2,023 |
| 3.90 | -0.20 | -4.88% | 10 | 313 | 2025-12-19 | 6.93 | 0.00 | - | 7 | 28 |
| 4.00 | +0.55 | +15.94% | 1 | 1,452 | 2026-01-16 | 7.10 | 0.00 | - | 1 | 108 |
© 2024 Yahoo. All rights reserved.