Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,363.86 +16.87 (+0.32%) Dow
38,858.18 +59.19 (+0.15%) Nasdaq
17,207.88 +74.76 (+0.44%) Bitcoin USD
69,602.82 -181.44 (-0.26%) CMC Crypto 200
1,445.97 -0.70 (-0.05%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:19.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 9 | 71 | 2024-06-14 | 1.90 | 0.00 | - | 1 | 13 |
| 0.07 | -0.08 | -53.33% | 3 | 2,051 | 2024-06-21 | 3.16 | +0.33 | +11.66% | 3 | 352 |
| 0.20 | 0.00 | - | 3 | 61 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 8 | 9 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 4 | 459 | 2024-07-19 | 3.20 | +0.20 | +6.67% | 1 | 72 |
| 0.91 | -0.19 | -17.27% | 7 | 532 | 2024-09-20 | 3.80 | 0.00 | - | 3 | 217 |
| 1.85 | -0.25 | -11.90% | 1 | 188 | 2024-12-20 | 4.02 | 0.00 | - | 2 | 150 |
© 2024 Yahoo. All rights reserved.