Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,782.08 -769.48 (-1.12%) CMC Crypto 200
1,463.51 -21.19 (-1.43%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 23 | 202 | 2024-05-31 | 1.65 | 0.00 | - | 10 | 32 |
| 0.12 | 0.00 | - | 61 | 164 | 2024-06-07 | 2.04 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 57 | 71 | 2024-06-14 | 1.25 | 0.00 | - | 10 | 2 |
| 0.39 | 0.00 | - | 136 | 1,591 | 2024-06-21 | 1.99 | 0.00 | - | 4 | 346 |
| 0.46 | 0.00 | - | 1 | 8 | 2024-06-28 | 1.29 | 0.00 | - | - | 150 |
| 0.80 | 0.00 | - | 13 | 6,239 | 2024-07-19 | 2.20 | 0.00 | - | 25 | 5,444 |
| 1.60 | 0.00 | - | 94 | 773 | 2024-09-20 | 3.06 | 0.00 | - | 1 | 494 |
| 2.80 | 0.00 | - | 5 | 97 | 2024-12-20 | 3.58 | 0.00 | - | 20 | 26 |
| 2.77 | 0.00 | - | 2 | 625 | 2025-01-17 | 4.00 | 0.00 | - | 11 | 347 |
© 2024 Yahoo. All rights reserved.