Singapore markets open in 6 hours 10 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,358.14 +11.15 (+0.21%) Dow
38,845.09 +46.10 (+0.12%) Nasdaq
17,178.95 +45.82 (+0.27%) Bitcoin USD
69,902.41 +221.41 (+0.32%) CMC Crypto 200
1,447.25 +0.58 (+0.04%)
Lemonade, Inc. (LMND)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:17.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.08 | -53.33% | 156 | 687 | 2024-06-14 | 1.05 | 0.00 | - | 33 | 135 |
| 0.18 | -0.15 | -45.45% | 35 | 1,372 | 2024-06-21 | 1.40 | +0.30 | +27.27% | 8 | 695 |
| 0.30 | -0.20 | -40.00% | 29 | 97 | 2024-06-28 | 1.27 | 0.00 | - | 10 | 48 |
| 0.40 | -0.50 | -55.56% | 1 | 38 | 2024-07-05 | - | - | - | - | - |
| 0.65 | -0.10 | -13.33% | 6 | 13 | 2024-07-12 | - | - | - | - | - |
| 0.62 | -0.20 | -24.39% | 6 | 291 | 2024-07-19 | 1.70 | +0.25 | +17.24% | 8 | 673 |
| 1.60 | -0.06 | -3.61% | 5 | 475 | 2024-09-20 | 2.40 | 0.00 | - | 12 | 477 |
| 2.20 | -0.50 | -18.52% | 7 | 86 | 2024-12-20 | 3.16 | -0.04 | -1.25% | 5 | 3 |
| 4.64 | -0.42 | -8.30% | 1 | 25 | 2025-12-19 | 5.10 | 0.00 | - | 25 | 325 |
| 4.80 | +0.45 | +10.34% | 10 | 525 | 2026-01-16 | 5.09 | 0.00 | - | 48 | 188 |
© 2024 Yahoo. All rights reserved.