Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,847.42 -674.53 (-0.98%) CMC Crypto 200
1,462.68 -22.02 (-1.48%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | 0.00 | - | 37 | 0 | 2024-05-31 | 0.15 | 0.00 | - | 249 | 0 |
| 0.79 | 0.00 | - | 2 | 38 | 2024-06-07 | 0.40 | 0.00 | - | 58 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.58 | 0.00 | - | 7 | 63 |
| 1.05 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.60 | 0.00 | - | 40 | 2,117 |
| 1.17 | 0.00 | - | 5 | 6 | 2024-06-28 | 1.00 | 0.00 | - | 2 | 4 |
| 1.57 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.05 | 0.00 | - | 50 | 0 |
| 2.56 | 0.00 | - | 5 | 64 | 2024-09-20 | 1.75 | 0.00 | - | 30 | 555 |
| 3.30 | 0.00 | - | 1 | 60 | 2024-12-20 | 2.76 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.