Singapore markets open in 2 hours 54 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,525.11 -201.35 (-0.29%) CMC Crypto 200
1,443.70 -2.97 (-0.21%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | -0.25 | -20.83% | 4 | 6 | 2024-06-14 | 0.09 | -0.03 | -25.00% | 147 | 193 |
| 1.15 | -0.20 | -14.81% | 11 | 816 | 2024-06-21 | 0.20 | +0.02 | +11.11% | 40 | 1,287 |
| 1.95 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.35 | +0.05 | +16.67% | 46 | 119 |
| - | - | - | - | - | 2024-07-05 | 0.40 | 0.00 | - | 3 | 22 |
| 1.75 | 0.00 | - | 1 | 1 | 2024-07-12 | - | - | - | - | - |
| 1.50 | -0.60 | -28.57% | 24 | 97 | 2024-07-19 | 0.55 | -0.05 | -8.33% | 28 | 796 |
| 2.40 | -0.21 | -8.05% | 2 | 451 | 2024-09-20 | 1.40 | +0.10 | +7.69% | 1 | 497 |
| 3.30 | -0.20 | -5.71% | 5 | 158 | 2024-12-20 | 2.10 | +0.10 | +5.00% | 15 | 106 |
| 3.30 | -0.40 | -10.81% | 6 | 1,664 | 2025-01-17 | 2.30 | 0.00 | - | 16 | 911 |
| 5.30 | -0.30 | -5.36% | 3 | 94 | 2025-12-19 | 3.80 | 0.00 | - | 1 | 237 |
| 5.60 | -0.29 | -4.92% | 20 | 963 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. All rights reserved.