Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,797.84 -600.34 (-0.88%) CMC Crypto 200
1,462.67 -22.02 (-1.48%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.05 | 0.00 | - | 186 | 194 |
| - | - | - | - | - | 2024-06-07 | 0.05 | 0.00 | - | 177 | 181 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 1 | 6 |
| 6.00 | 0.00 | - | 3 | 20 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 589 |
| - | - | - | - | - | 2024-06-28 | 0.18 | 0.00 | - | 6 | 8 |
| 3.60 | 0.00 | - | 5 | 153 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 367 |
| 4.00 | 0.00 | - | 1 | 13 | 2024-09-20 | 0.88 | 0.00 | - | 50 | 318 |
| 6.97 | 0.00 | - | 1 | 8 | 2024-12-20 | 1.27 | 0.00 | - | 20 | 22 |
| 5.00 | 0.00 | - | 12 | 1,143 | 2025-01-17 | 1.40 | 0.00 | - | 1 | 1,476 |
© 2024 Yahoo. All rights reserved.