Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,036.38 -2,365.51 (-3.41%) CMC Crypto 200
1,389.74 -51.90 (-3.61%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | 0.00 | - | 13 | 13 | 2024-06-14 | 0.05 | 0.00 | - | 120 | 120 |
| 4.45 | 0.00 | - | 2 | 68 | 2024-06-21 | 0.05 | 0.00 | - | 100 | 1,122 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 1 | 33 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 2,356 |
| 4.75 | 0.00 | - | 1 | 46 | 2024-09-20 | 0.45 | 0.00 | - | 2 | 107 |
| 5.37 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.85 | 0.00 | - | 10 | 46 |
| 6.80 | 0.00 | - | 1 | 6 | 2025-12-19 | 2.37 | 0.00 | - | 1 | 104 |
| 7.00 | 0.00 | - | 4 | 139 | 2026-01-16 | 2.40 | 0.00 | - | 1 | 106 |
© 2024 Yahoo. All rights reserved.