Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,907.76 -2,486.04 (-3.58%) CMC Crypto 200
1,393.46 -48.18 (-3.34%)
Lemonade, Inc. (LMND)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:10.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 12 | 231 |
| 6.40 | 0.00 | - | 1 | 53 | 2024-07-19 | 0.05 | 0.00 | - | 54 | 875 |
| 6.70 | 0.00 | - | 10 | 19 | 2024-09-20 | 0.18 | 0.00 | - | 8 | 336 |
| 6.68 | 0.00 | - | 58 | 58 | 2024-12-20 | 0.40 | 0.00 | - | 3 | 0 |
| 6.80 | 0.00 | - | 5 | 838 | 2025-01-17 | 0.50 | 0.00 | - | 2 | 936 |
| 8.60 | 0.00 | - | 4 | 14 | 2025-12-19 | 1.46 | 0.00 | - | 5 | 60 |
| 7.80 | 0.00 | - | 3 | 0 | 2026-01-16 | 1.73 | 0.00 | - | 2 | 292 |
© 2024 Yahoo. All rights reserved.