Singapore markets open in 3 hours 33 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,457.93 +446.73 (+0.73%) CMC Crypto 200
1,281.85 +15.70 (+1.24%)
ClearBridge International Growth IS (LMGPX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
27 Jun 2023 - 27 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | - | - | - | - | - | - |
| 26 Jun 2024 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | - |
| 25 Jun 2024 | 66.13 | 66.13 | 66.13 | 66.13 | 66.13 | - |
| 24 Jun 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| 21 Jun 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 20 Jun 2024 | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | - |
| 18 Jun 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | - |
| 17 Jun 2024 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | - |
| 14 Jun 2024 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | - |
| 13 Jun 2024 | 65.78 | 65.78 | 65.78 | 65.78 | 65.78 | - |
| 12 Jun 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | - |
| 11 Jun 2024 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | - |
| 10 Jun 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 07 Jun 2024 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | - |
| 06 Jun 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 66.51 | - |
| 05 Jun 2024 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | - |
| 04 Jun 2024 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | - |
| 03 Jun 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 31 May 2024 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | - |
| 30 May 2024 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | - |
| 29 May 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 28 May 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 24 May 2024 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | - |
| 23 May 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 22 May 2024 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | - |
| 21 May 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 20 May 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 17 May 2024 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | - |
| 16 May 2024 | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | - |
| 15 May 2024 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | - |
| 14 May 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 13 May 2024 | 64.61 | 64.61 | 64.61 | 64.61 | 64.61 | - |
| 10 May 2024 | 64.57 | 64.57 | 64.57 | 64.57 | 64.57 | - |
| 09 May 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 08 May 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 07 May 2024 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | - |
| 06 May 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 03 May 2024 | 63.88 | 63.88 | 63.88 | 63.88 | 63.88 | - |
| 02 May 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | - |
| 01 May 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 30 Apr 2024 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | - |
| 29 Apr 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 26 Apr 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 25 Apr 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 24 Apr 2024 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | - |
| 23 Apr 2024 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | - |
| 22 Apr 2024 | 62.37 | 62.37 | 62.37 | 62.37 | 62.37 | - |
| 19 Apr 2024 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | - |
| 18 Apr 2024 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | - |
| 17 Apr 2024 | 62.33 | 62.33 | 62.33 | 62.33 | 62.33 | - |
| 16 Apr 2024 | 62.56 | 62.56 | 62.56 | 62.56 | 62.56 | - |
| 15 Apr 2024 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | - |
| 12 Apr 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| 11 Apr 2024 | 64.13 | 64.13 | 64.13 | 64.13 | 64.13 | - |
| 10 Apr 2024 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | - |
| 09 Apr 2024 | 64.68 | 64.68 | 64.68 | 64.68 | 64.68 | - |
| 08 Apr 2024 | 64.73 | 64.73 | 64.73 | 64.73 | 64.73 | - |
| 05 Apr 2024 | 64.64 | 64.64 | 64.64 | 64.64 | 64.64 | - |
| 04 Apr 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 03 Apr 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 02 Apr 2024 | 64.96 | 64.96 | 64.96 | 64.96 | 64.96 | - |
| 01 Apr 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 28 Mar 2024 | 65.82 | 65.82 | 65.82 | 65.82 | 65.82 | - |
| 27 Mar 2024 | 66.08 | 66.08 | 66.08 | 66.08 | 66.08 | - |
| 26 Mar 2024 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | - |
| 25 Mar 2024 | 65.72 | 65.72 | 65.72 | 65.72 | 65.72 | - |
| 22 Mar 2024 | 66.02 | 66.02 | 66.02 | 66.02 | 66.02 | - |
| 21 Mar 2024 | 66.34 | 66.34 | 66.34 | 66.34 | 66.34 | - |
| 20 Mar 2024 | 66.28 | 66.28 | 66.28 | 66.28 | 66.28 | - |
| 19 Mar 2024 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | - |
| 18 Mar 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 15 Mar 2024 | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | - |
| 14 Mar 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 13 Mar 2024 | 66.35 | 66.35 | 66.35 | 66.35 | 66.35 | - |
| 12 Mar 2024 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | - |
| 11 Mar 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 08 Mar 2024 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | - |
| 07 Mar 2024 | 66.53 | 66.53 | 66.53 | 66.53 | 66.53 | - |
| 06 Mar 2024 | 65.43 | 65.43 | 65.43 | 65.43 | 65.43 | - |
| 05 Mar 2024 | 64.65 | 64.65 | 64.65 | 64.65 | 64.65 | - |
| 04 Mar 2024 | 65.12 | 65.12 | 65.12 | 65.12 | 65.12 | - |
| 01 Mar 2024 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | - |
| 29 Feb 2024 | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | - |
| 28 Feb 2024 | 64.06 | 64.06 | 64.06 | 64.06 | 64.06 | - |
| 27 Feb 2024 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | - |
| 26 Feb 2024 | 64.54 | 64.54 | 64.54 | 64.54 | 64.54 | - |
| 23 Feb 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | - |
| 22 Feb 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 21 Feb 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 20 Feb 2024 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | - |
| 16 Feb 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | - |
| 15 Feb 2024 | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | - |
| 14 Feb 2024 | 62.41 | 62.41 | 62.41 | 62.41 | 62.41 | - |
| 13 Feb 2024 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | - |
| 12 Feb 2024 | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | - |
| 09 Feb 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 08 Feb 2024 | 62.36 | 62.36 | 62.36 | 62.36 | 62.36 | - |
| 07 Feb 2024 | 62.27 | 62.27 | 62.27 | 62.27 | 62.27 | - |
| 06 Feb 2024 | 62.02 | 62.02 | 62.02 | 62.02 | 62.02 | - |
| 05 Feb 2024 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.