Singapore markets closed

Lord Abbett Growth Opportunities A (LMGAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
21.68-0.14 (-0.64%)
At close: 08:01PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202421.6821.6821.6821.6821.68-
13 Jun 202421.8221.8221.8221.8221.82-
12 Jun 202421.9421.9421.9421.9421.94-
11 Jun 202421.5321.5321.5321.5321.53-
10 Jun 202421.5921.5921.5921.5921.59-
07 Jun 202421.3221.3221.3221.3221.32-
06 Jun 202421.4821.4821.4821.4821.48-
05 Jun 202421.6421.6421.6421.6421.64-
04 Jun 202421.1321.1321.1321.1321.13-
03 Jun 202421.2521.2521.2521.2521.25-
31 May 202421.5921.5921.5921.5921.59-
30 May 202421.5921.5921.5921.5921.59-
29 May 202421.8321.8321.8321.8321.83-
28 May 202422.0022.0022.0022.0022.00-
24 May 202422.1222.1222.1222.1222.12-
23 May 202421.7621.7621.7621.7621.76-
22 May 202422.0622.0622.0622.0622.06-
21 May 202422.1622.1622.1622.1622.16-
20 May 202422.2322.2322.2322.2322.23-
17 May 202422.0722.0722.0722.0722.07-
16 May 202422.0222.0222.0222.0222.02-
15 May 202422.2622.2622.2622.2622.26-
14 May 202421.6721.6721.6721.6721.67-
13 May 202421.5121.5121.5121.5121.51-
10 May 202421.6921.6921.6921.6921.69-
09 May 202421.7421.7421.7421.7421.74-
08 May 202421.6321.6321.6321.6321.63-
07 May 202421.8721.8721.8721.8721.87-
06 May 202422.0822.0822.0822.0822.08-
03 May 202421.6021.6021.6021.6021.60-
02 May 202421.3421.3421.3421.3421.34-
01 May 202421.0621.0621.0621.0621.06-
30 Apr 202421.0321.0321.0321.0321.03-
29 Apr 202421.4421.4421.4421.4421.44-
26 Apr 202421.3921.3921.3921.3921.39-
25 Apr 202421.1321.1321.1321.1321.13-
24 Apr 202421.0321.0321.0321.0321.03-
23 Apr 202421.1021.1021.1021.1021.10-
22 Apr 202420.5020.5020.5020.5020.50-
19 Apr 202420.2620.2620.2620.2620.26-
18 Apr 202420.7920.7920.7920.7920.79-
17 Apr 202420.9420.9420.9420.9420.94-
16 Apr 202421.2221.2221.2221.2221.22-
15 Apr 202421.1321.1321.1321.1321.13-
12 Apr 202421.6821.6821.6821.6821.68-
11 Apr 202422.1722.1722.1722.1722.17-
10 Apr 202421.9021.9021.9021.9021.90-
09 Apr 202422.1522.1522.1522.1522.15-
08 Apr 202422.2822.2822.2822.2822.28-
05 Apr 202422.2322.2322.2322.2322.23-
04 Apr 202421.8221.8221.8221.8221.82-
03 Apr 202422.1322.1322.1322.1322.13-
02 Apr 202421.9621.9621.9621.9621.96-
01 Apr 202422.2622.2622.2622.2622.26-
28 Mar 202422.3722.3722.3722.3722.37-
27 Mar 202422.3722.3722.3722.3722.37-
26 Mar 202422.4822.4822.4822.4822.48-
25 Mar 202422.4122.4122.4122.4122.41-
22 Mar 202422.3622.3622.3622.3622.36-
21 Mar 202422.5122.5122.5122.5122.51-
20 Mar 202422.2322.2322.2322.2322.23-
19 Mar 202421.7921.7921.7921.7921.79-
18 Mar 202421.7321.7321.7321.7321.73-
15 Mar 202421.6621.6621.6621.6621.66-
14 Mar 202421.8521.8521.8521.8521.85-
13 Mar 202422.0922.0922.0922.0922.09-
12 Mar 202422.1022.1022.1022.1022.10-
11 Mar 202421.7221.7221.7221.7221.72-
08 Mar 202422.0122.0122.0122.0122.01-
07 Mar 202422.2822.2822.2822.2822.28-
06 Mar 202422.1122.1122.1122.1122.11-
05 Mar 202421.8121.8121.8121.8121.81-
04 Mar 202422.3522.3522.3522.3522.35-
01 Mar 202422.2122.2122.2122.2122.21-
29 Feb 202421.9821.9821.9821.9821.98-
28 Feb 202421.7621.7621.7621.7621.76-
27 Feb 202421.8121.8121.8121.8121.81-
26 Feb 202421.6421.6421.6421.6421.64-
23 Feb 202421.3921.3921.3921.3921.39-
22 Feb 202421.4221.4221.4221.4221.42-
21 Feb 202420.7720.7720.7720.7720.77-
20 Feb 202421.1321.1321.1321.1321.13-
16 Feb 202421.4721.4721.4721.4721.47-
15 Feb 202421.9121.9121.9121.9121.91-
14 Feb 202421.6021.6021.6021.6021.60-
13 Feb 202421.0721.0721.0721.0721.07-
12 Feb 202421.4921.4921.4921.4921.49-
09 Feb 202421.6821.6821.6821.6821.68-
08 Feb 202421.4421.4421.4421.4421.44-
07 Feb 202421.0921.0921.0921.0921.09-
06 Feb 202420.7820.7820.7820.7820.78-
05 Feb 202420.8020.8020.8020.8020.80-
02 Feb 202420.8420.8420.8420.8420.84-
01 Feb 202420.3920.3920.3920.3920.39-
31 Jan 202420.0120.0120.0120.0120.01-
30 Jan 202420.4020.4020.4020.4020.40-
29 Jan 202420.5420.5420.5420.5420.54-
26 Jan 202420.0820.0820.0820.0820.08-
25 Jan 202420.0720.0720.0720.0720.07-
24 Jan 202420.0420.0420.0420.0420.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...