Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,756.94 +285.55 (+0.42%) CMC Crypto 200
1,425.40 -3.17 (-0.22%)
LeMaitre Vascular, Inc. (LMAT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240621C00060000 | 2024-05-14 2:23PM EDT | 60.00 | 17.70 | 17.30 | 21.50 | 0.00 | - | 3 | 20 | 82.62% |
| LMAT240621C00065000 | 2024-05-03 9:30AM EDT | 65.00 | 5.40 | 12.10 | 16.30 | 0.00 | - | 4 | 5 | 55.96% |
| LMAT240621C00070000 | 2024-05-03 1:09PM EDT | 70.00 | 4.88 | 7.60 | 11.50 | 0.00 | - | 1 | 4 | 85.21% |
| LMAT240621C00075000 | 2024-05-21 1:01PM EDT | 75.00 | 5.20 | 3.30 | 7.00 | 0.00 | - | 28 | 14 | 65.45% |
| LMAT240621C00080000 | 2024-05-20 12:55PM EDT | 80.00 | 2.10 | 0.40 | 4.80 | 0.00 | - | 1 | 8 | 70.34% |
| LMAT240621C00085000 | 2024-05-22 11:15AM EDT | 85.00 | 0.05 | 0.00 | 0.85 | 0.00 | - | - | 25 | 37.72% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LMAT240621P00055000 | 2024-04-18 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 161.67% |
| LMAT240621P00060000 | 2024-04-30 3:41PM EDT | 60.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 133.84% |
| LMAT240621P00080000 | 2024-05-29 1:44PM EDT | 80.00 | 1.65 | 0.00 | 4.80 | 0.00 | - | - | 0 | 55.52% |
© 2024 Yahoo. All rights reserved.