Yahoo

Mail

Singapore markets closed

Straits Times Index
3,306.02
+6.02(+0.18%)
Nikkei
38,596.47
-36.55(-0.09%)
Hang Seng
18,028.52
-306.80(-1.67%)
FTSE 100
8,237.72
-34.74(-0.42%)
Bitcoin USD
64,131.42
-850.77(-1.31%)
CMC Crypto 200
1,329.18
-31.15(-2.29%)

Liberty Live Group (LLYVK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

36.40

+0.25

(+0.69%)

At close: 04:00PM EDT

36.40

0.00

(0.00%)

After hours:

04:03PM EDT

Time period:

21 Jun 2023 - 21 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
21 Jun 2024	36.20	36.49	35.46	36.40	36.40	310,631
20 Jun 2024	35.72	36.42	35.48	36.15	36.15	213,700
18 Jun 2024	35.02	36.06	35.00	35.95	35.95	334,300
17 Jun 2024	34.51	35.20	34.34	35.17	35.17	233,600
14 Jun 2024	34.66	35.05	33.50	34.50	34.50	688,200
13 Jun 2024	36.02	36.03	34.60	34.94	34.94	1,170,700
12 Jun 2024	36.38	36.67	35.55	35.98	35.98	378,900
11 Jun 2024	36.26	36.63	35.97	36.09	36.09	268,900
10 Jun 2024	36.46	36.67	35.69	36.26	36.26	480,200
07 Jun 2024	37.04	37.81	36.67	36.81	36.81	227,300
06 Jun 2024	38.24	38.78	37.80	37.85	37.85	183,400
05 Jun 2024	38.43	38.76	38.05	38.51	38.51	912,000
04 Jun 2024	38.37	38.66	38.01	38.07	38.07	174,400
03 Jun 2024	38.54	38.90	38.09	38.45	38.45	274,600
31 May 2024	37.77	38.21	37.44	38.07	38.07	255,400
30 May 2024	38.06	38.34	37.61	37.78	37.78	103,200
29 May 2024	38.62	38.73	38.15	38.15	38.15	134,000
28 May 2024	39.18	39.52	38.83	39.10	39.10	207,500
24 May 2024	38.37	39.73	38.14	39.39	39.39	296,400
23 May 2024	39.98	40.50	37.60	38.04	38.04	488,300
22 May 2024	41.97	42.23	41.21	41.36	41.36	158,800
21 May 2024	40.66	42.14	40.66	41.96	41.96	205,500
20 May 2024	39.98	41.16	39.98	40.82	40.82	214,300
17 May 2024	39.99	39.99	39.43	39.80	39.80	194,200
16 May 2024	39.32	39.91	38.94	39.87	39.87	291,600
15 May 2024	39.70	39.73	39.16	39.49	39.49	204,600
14 May 2024	39.63	39.86	39.12	39.46	39.46	182,400
13 May 2024	40.56	40.65	39.32	39.41	39.41	141,000
10 May 2024	40.12	40.60	39.39	40.58	40.58	219,600
09 May 2024	39.67	40.28	39.35	40.23	40.23	250,800
08 May 2024	40.11	40.11	39.30	39.65	39.65	204,100
07 May 2024	39.52	40.40	39.41	39.85	39.85	298,400
06 May 2024	39.26	39.67	38.90	39.47	39.47	277,600
03 May 2024	38.16	40.11	37.72	39.23	39.23	787,500
02 May 2024	37.24	37.76	36.91	37.08	37.08	471,800
01 May 2024	37.28	37.95	36.90	37.16	37.16	227,100
30 Apr 2024	37.47	38.10	37.13	37.32	37.32	610,500
29 Apr 2024	37.64	37.97	37.23	37.62	37.62	291,100
26 Apr 2024	37.32	37.65	37.11	37.46	37.46	427,800
25 Apr 2024	37.20	37.78	37.16	37.46	37.46	353,900
24 Apr 2024	38.17	38.32	37.51	37.64	37.64	243,100
23 Apr 2024	37.27	38.97	37.15	38.23	38.23	738,600
22 Apr 2024	37.14	37.48	36.76	37.18	37.18	488,200
19 Apr 2024	36.26	37.31	36.26	37.27	37.27	508,200
18 Apr 2024	37.66	37.66	36.41	36.41	36.41	206,800
17 Apr 2024	37.69	38.47	37.48	37.64	37.64	437,300
16 Apr 2024	39.46	39.87	37.13	37.50	37.50	466,700
15 Apr 2024	42.24	42.73	40.95	41.09	41.09	177,500
12 Apr 2024	42.50	42.74	41.86	42.08	42.08	286,000
11 Apr 2024	43.06	43.11	42.32	42.92	42.92	305,900
10 Apr 2024	42.66	42.67	41.96	42.64	42.64	257,900
09 Apr 2024	43.32	43.32	42.59	42.91	42.91	329,000
08 Apr 2024	43.39	43.84	42.96	42.96	42.96	471,900
05 Apr 2024	42.75	43.63	42.75	43.47	43.47	381,000
04 Apr 2024	42.92	43.60	42.54	42.73	42.73	217,700
03 Apr 2024	42.75	43.26	42.25	42.77	42.77	313,200
02 Apr 2024	42.17	42.88	41.92	42.87	42.87	165,300
01 Apr 2024	44.16	44.16	42.56	42.75	42.75	313,700
28 Mar 2024	43.63	43.88	43.45	43.82	43.82	170,600
27 Mar 2024	43.33	43.79	43.31	43.69	43.69	182,900
26 Mar 2024	42.90	43.33	42.85	43.05	43.05	322,500
25 Mar 2024	42.88	43.15	42.60	43.11	43.11	371,900
22 Mar 2024	43.33	43.87	42.82	42.92	42.92	285,300
21 Mar 2024	42.22	43.66	41.58	43.44	43.44	414,100
20 Mar 2024	41.70	42.39	41.47	42.25	42.25	279,600
19 Mar 2024	41.35	41.77	41.16	41.66	41.66	317,700
18 Mar 2024	40.99	41.56	40.87	41.35	41.35	424,800
15 Mar 2024	40.02	41.35	39.95	40.88	40.88	605,500
14 Mar 2024	40.79	40.79	39.88	40.22	40.22	160,900
13 Mar 2024	41.00	41.44	40.89	40.99	40.99	172,200
12 Mar 2024	40.33	41.28	40.33	41.00	41.00	207,400
11 Mar 2024	39.68	40.52	39.60	40.24	40.24	179,200
08 Mar 2024	40.51	40.76	39.80	40.01	40.01	325,000
07 Mar 2024	40.50	40.84	40.22	40.53	40.53	357,800
06 Mar 2024	40.46	40.64	39.07	40.25	40.25	337,200
05 Mar 2024	40.50	40.82	39.87	40.04	40.04	284,800
04 Mar 2024	40.22	41.34	40.22	40.87	40.87	303,000
01 Mar 2024	39.92	40.35	39.64	40.31	40.31	212,100
29 Feb 2024	38.99	40.05	38.39	39.82	39.82	340,100
28 Feb 2024	37.79	38.74	37.69	38.49	38.49	189,700
27 Feb 2024	37.77	38.14	37.58	37.87	37.87	190,800
26 Feb 2024	37.76	37.98	37.43	37.62	37.62	293,800
23 Feb 2024	37.62	38.98	37.54	38.06	38.06	640,700
22 Feb 2024	36.80	37.34	36.16	36.84	36.84	435,500
21 Feb 2024	37.33	37.60	36.42	36.63	36.63	275,800
20 Feb 2024	37.29	37.59	36.92	37.41	37.41	310,600
16 Feb 2024	38.00	38.19	37.38	37.58	37.58	335,700
15 Feb 2024	37.50	38.35	36.30	38.19	38.19	691,000
14 Feb 2024	36.17	36.68	36.14	36.60	36.60	278,100
13 Feb 2024	36.69	36.76	35.82	36.10	36.10	338,100
12 Feb 2024	36.88	37.27	36.45	36.91	36.91	343,100
09 Feb 2024	36.78	37.29	36.70	37.00	37.00	298,700
08 Feb 2024	37.12	37.21	36.65	36.78	36.78	284,300
07 Feb 2024	36.90	37.40	36.56	37.06	37.06	400,100
06 Feb 2024	35.67	37.05	35.56	36.96	36.96	479,400
05 Feb 2024	35.98	35.98	35.39	35.67	35.67	288,400
02 Feb 2024	37.15	37.15	36.01	36.10	36.10	170,000
01 Feb 2024	37.27	37.53	36.40	37.22	37.22	620,900
31 Jan 2024	36.99	37.54	36.97	37.27	37.27	829,800
30 Jan 2024	37.61	38.13	37.06	37.09	37.09	345,100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,306.02+6.02(+0.18%)

Nikkei38,596.47-36.55(-0.09%)

Hang Seng18,028.52-306.80(-1.67%)

FTSE 1008,237.72-34.74(-0.42%)

Bitcoin USD64,131.42-850.77(-1.31%)

CMC Crypto 2001,329.18-31.15(-2.29%)

Liberty Live Group (LLYVK)

Straits Times Index
3,306.02
+6.02(+0.18%)

Nikkei
38,596.47
-36.55(-0.09%)

Hang Seng
18,028.52
-306.80(-1.67%)

FTSE 100
8,237.72
-34.74(-0.42%)

Bitcoin USD
64,131.42
-850.77(-1.31%)

CMC Crypto 200
1,329.18
-31.15(-2.29%)