Singapore markets open in 20 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,752.14 -2,491.57 (-4.14%) CMC Crypto 200
1,275.74 -63.32 (-4.73%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:990.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00990000 | 2024-04-30 3:47PM EDT | 2024-05-03 | 0.04 | 0.00 | 4.25 | 0.00 | - | 5 | 6 | 190.11% |
| LLY240517C00990000 | 2024-04-01 9:58AM EDT | 2024-05-17 | 1.55 | 0.00 | 0.67 | 0.00 | - | 4 | 5 | 50.29% |
| LLY240621C00990000 | 2024-04-29 12:37PM EDT | 2024-06-21 | 0.77 | 0.28 | 1.49 | 0.00 | - | 2 | 5 | 35.27% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.