Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,082.33 +16.39 (+0.53%) Nikkei
33,321.22 -87.17 (-0.26%) Hang Seng
16,954.05 -400.09 (-2.31%) FTSE 100
7,455.24 -5.46 (-0.07%) Bitcoin USD
38,166.75 +1,067.85 (+2.88%) CMC Crypto 200
788.81 +24.12 (+3.15%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201C00310000 | 2023-10-19 12:40PM EST | 310.00 | 283.35 | 279.50 | 286.95 | 0.00 | - | 2 | 0 | 376.46% |
| LLY231201C00320000 | 2023-10-18 9:29AM EST | 320.00 | 293.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00330000 | 2023-10-19 11:09AM EST | 330.00 | 264.90 | 260.05 | 267.00 | 0.00 | - | 2 | 0 | 354.44% |
| LLY231201C00340000 | 2023-11-09 12:41PM EST | 340.00 | 255.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY231201C00350000 | 2023-11-27 9:31AM EST | 350.00 | 253.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00360000 | 2023-10-17 9:53AM EST | 360.00 | 247.80 | 227.15 | 232.50 | 0.00 | - | - | 1 | 270.90% |
| LLY231201C00380000 | 2023-11-13 11:28AM EST | 380.00 | 217.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00390000 | 2023-11-13 11:25AM EST | 390.00 | 206.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00400000 | 2023-11-27 12:24PM EST | 400.00 | 195.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00405000 | 2023-11-13 11:39AM EST | 405.00 | 199.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00410000 | 2023-11-13 10:21AM EST | 410.00 | 177.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00415000 | 2023-11-15 2:39PM EST | 415.00 | 179.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00420000 | 2023-11-15 2:13PM EST | 420.00 | 172.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00425000 | 2023-11-15 2:41PM EST | 425.00 | 170.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00430000 | 2023-11-15 2:37PM EST | 430.00 | 164.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00435000 | 2023-11-16 11:11AM EST | 435.00 | 153.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00440000 | 2023-11-21 12:01PM EST | 440.00 | 156.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00445000 | 2023-11-21 12:00PM EST | 445.00 | 151.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00450000 | 2023-11-21 10:07AM EST | 450.00 | 148.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY231201C00455000 | 2023-11-21 3:05PM EST | 455.00 | 139.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00460000 | 2023-11-21 2:52PM EST | 460.00 | 133.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00465000 | 2023-11-21 10:03AM EST | 465.00 | 133.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| LLY231201C00470000 | 2023-11-21 10:02AM EST | 470.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY231201C00475000 | 2023-11-22 10:25AM EST | 475.00 | 114.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY231201C00480000 | 2023-11-22 10:26AM EST | 480.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201C00485000 | 2023-11-22 10:22AM EST | 485.00 | 104.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY231201C00490000 | 2023-11-27 10:21AM EST | 490.00 | 106.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00495000 | 2023-11-27 10:43AM EST | 495.00 | 100.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY231201C00500000 | 2023-11-27 10:47AM EST | 500.00 | 96.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY231201C00505000 | 2023-11-24 9:58AM EST | 505.00 | 97.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY231201C00510000 | 2023-11-27 1:01PM EST | 510.00 | 85.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00525000 | 2023-11-27 1:14PM EST | 525.00 | 70.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY231201C00530000 | 2023-11-27 9:58AM EST | 530.00 | 67.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00540000 | 2023-11-27 11:33AM EST | 540.00 | 55.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00550000 | 2023-11-27 1:44PM EST | 550.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| LLY231201C00555000 | 2023-11-24 11:05AM EST | 555.00 | 47.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00560000 | 2023-11-28 12:43PM EST | 560.00 | 33.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY231201C00562500 | 2023-11-28 11:45AM EST | 562.50 | 29.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00565000 | 2023-11-17 1:48PM EST | 565.00 | 31.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00567500 | 2023-11-17 12:10PM EST | 567.50 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00570000 | 2023-11-28 11:09AM EST | 570.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY231201C00572500 | 2023-11-17 10:17AM EST | 572.50 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00575000 | 2023-11-28 11:30AM EST | 575.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LLY231201C00577500 | 2023-11-28 9:35AM EST | 577.50 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201C00580000 | 2023-11-28 10:35AM EST | 580.00 | 16.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| LLY231201C00582500 | 2023-11-28 12:10PM EST | 582.50 | 12.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201C00585000 | 2023-11-28 3:50PM EST | 585.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| LLY231201C00587500 | 2023-11-28 3:48PM EST | 587.50 | 7.30 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| LLY231201C00590000 | 2023-11-28 3:59PM EST | 590.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 0.00% |
| LLY231201C00592500 | 2023-11-28 3:58PM EST | 592.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 0.39% |
| LLY231201C00595000 | 2023-11-28 3:58PM EST | 595.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 557 | 0 | 1.56% |
| LLY231201C00597500 | 2023-11-28 3:59PM EST | 597.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 3.13% |
| LLY231201C00600000 | 2023-11-28 3:59PM EST | 600.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 712 | 0 | 3.13% |
| LLY231201C00602500 | 2023-11-28 3:58PM EST | 602.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| LLY231201C00605000 | 2023-11-28 3:59PM EST | 605.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 403 | 0 | 6.25% |
| LLY231201C00607500 | 2023-11-28 3:59PM EST | 607.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| LLY231201C00610000 | 2023-11-28 3:59PM EST | 610.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2,084 | 0 | 6.25% |
| LLY231201C00612500 | 2023-11-28 3:47PM EST | 612.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 6.25% |
| LLY231201C00615000 | 2023-11-28 3:59PM EST | 615.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 12.50% |
| LLY231201C00617500 | 2023-11-28 3:59PM EST | 617.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LLY231201C00620000 | 2023-11-28 3:56PM EST | 620.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 781 | 0 | 12.50% |
| LLY231201C00625000 | 2023-11-28 3:59PM EST | 625.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 12.50% |
| LLY231201C00630000 | 2023-11-28 3:59PM EST | 630.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 481 | 0 | 12.50% |
| LLY231201C00635000 | 2023-11-28 3:49PM EST | 635.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| LLY231201C00640000 | 2023-11-28 3:53PM EST | 640.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 25.00% |
| LLY231201C00645000 | 2023-11-28 3:17PM EST | 645.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| LLY231201C00650000 | 2023-11-28 3:40PM EST | 650.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 25.00% |
| LLY231201C00655000 | 2023-11-28 2:35PM EST | 655.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| LLY231201C00660000 | 2023-11-28 3:32PM EST | 660.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| LLY231201C00665000 | 2023-11-28 3:32PM EST | 665.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY231201C00670000 | 2023-11-28 3:40PM EST | 670.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| LLY231201C00675000 | 2023-11-28 10:27AM EST | 675.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY231201C00680000 | 2023-11-28 3:46PM EST | 680.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| LLY231201C00690000 | 2023-11-28 3:03PM EST | 690.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 25.00% |
| LLY231201C00700000 | 2023-11-28 11:51AM EST | 700.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| LLY231201C00710000 | 2023-11-20 12:10PM EST | 710.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| LLY231201C00720000 | 2023-11-21 10:56AM EST | 720.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00730000 | 2023-11-21 11:49AM EST | 730.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 50.00% |
| LLY231201C00740000 | 2023-11-07 1:20PM EST | 740.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00750000 | 2023-11-16 12:25PM EST | 750.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00760000 | 2023-11-13 10:32AM EST | 760.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00770000 | 2023-11-15 11:46AM EST | 770.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00780000 | 2023-11-24 9:35AM EST | 780.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LLY231201C00790000 | 2023-11-17 3:59PM EST | 790.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| LLY231201C00800000 | 2023-11-16 3:15PM EST | 800.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00810000 | 2023-11-10 10:10AM EST | 810.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201C00820000 | 2023-11-21 2:36PM EST | 820.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY231201P00340000 | 2023-11-08 11:21AM EST | 340.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY231201P00350000 | 2023-11-15 2:09PM EST | 350.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY231201P00360000 | 2023-11-22 3:22PM EST | 360.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201P00370000 | 2023-11-20 10:59AM EST | 370.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 50.00% |
| LLY231201P00380000 | 2023-11-27 11:01AM EST | 380.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY231201P00400000 | 2023-11-09 3:45PM EST | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY231201P00410000 | 2023-11-15 1:18PM EST | 410.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY231201P00420000 | 2023-11-08 2:15PM EST | 420.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY231201P00425000 | 2023-11-21 2:59PM EST | 425.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201P00440000 | 2023-10-31 2:01PM EST | 440.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201P00450000 | 2023-11-24 10:03AM EST | 450.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY231201P00460000 | 2023-11-20 9:43AM EST | 460.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201P00465000 | 2023-11-16 2:22PM EST | 465.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LLY231201P00470000 | 2023-11-24 10:03AM EST | 470.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| LLY231201P00475000 | 2023-11-20 3:28PM EST | 475.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| LLY231201P00480000 | 2023-11-17 3:34PM EST | 480.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| LLY231201P00485000 | 2023-11-13 10:27AM EST | 485.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY231201P00490000 | 2023-11-17 3:32PM EST | 490.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201P00495000 | 2023-11-17 3:07PM EST | 495.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LLY231201P00500000 | 2023-11-20 3:25PM EST | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| LLY231201P00505000 | 2023-11-22 3:39PM EST | 505.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY231201P00510000 | 2023-11-28 11:02AM EST | 510.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY231201P00515000 | 2023-11-24 9:43AM EST | 515.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| LLY231201P00520000 | 2023-11-24 10:47AM EST | 520.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| LLY231201P00525000 | 2023-11-24 10:45AM EST | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| LLY231201P00530000 | 2023-11-27 3:40PM EST | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| LLY231201P00535000 | 2023-11-28 1:59PM EST | 535.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| LLY231201P00540000 | 2023-11-28 2:56PM EST | 540.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| LLY231201P00545000 | 2023-11-28 3:42PM EST | 545.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| LLY231201P00550000 | 2023-11-28 2:13PM EST | 550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| LLY231201P00555000 | 2023-11-28 3:53PM EST | 555.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| LLY231201P00560000 | 2023-11-28 3:55PM EST | 560.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| LLY231201P00562500 | 2023-11-28 3:45PM EST | 562.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| LLY231201P00565000 | 2023-11-28 3:40PM EST | 565.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| LLY231201P00567500 | 2023-11-28 3:56PM EST | 567.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| LLY231201P00570000 | 2023-11-28 3:59PM EST | 570.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 12.50% |
| LLY231201P00572500 | 2023-11-28 3:54PM EST | 572.50 | 0.84 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| LLY231201P00575000 | 2023-11-28 3:58PM EST | 575.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 6.25% |
| LLY231201P00577500 | 2023-11-28 3:59PM EST | 577.50 | 1.32 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| LLY231201P00580000 | 2023-11-28 3:48PM EST | 580.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| LLY231201P00582500 | 2023-11-28 3:51PM EST | 582.50 | 2.48 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 3.13% |
| LLY231201P00585000 | 2023-11-28 3:53PM EST | 585.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| LLY231201P00587500 | 2023-11-28 3:49PM EST | 587.50 | 4.54 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
| LLY231201P00590000 | 2023-11-28 3:49PM EST | 590.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 0.78% |
| LLY231201P00592500 | 2023-11-28 3:59PM EST | 592.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 431 | 0 | 0.00% |
| LLY231201P00595000 | 2023-11-28 3:50PM EST | 595.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| LLY231201P00597500 | 2023-11-28 3:50PM EST | 597.50 | 10.03 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| LLY231201P00600000 | 2023-11-28 3:39PM EST | 600.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| LLY231201P00602500 | 2023-11-28 10:37AM EST | 602.50 | 11.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LLY231201P00605000 | 2023-11-27 2:03PM EST | 605.00 | 15.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| LLY231201P00607500 | 2023-11-24 11:30AM EST | 607.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| LLY231201P00610000 | 2023-11-27 10:43AM EST | 610.00 | 17.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY231201P00612500 | 2023-11-27 1:57PM EST | 612.50 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201P00615000 | 2023-11-28 9:33AM EST | 615.00 | 22.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201P00617500 | 2023-11-27 3:27PM EST | 617.50 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201P00620000 | 2023-11-27 12:45PM EST | 620.00 | 25.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LLY231201P00625000 | 2023-11-28 3:57PM EST | 625.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LLY231201P00630000 | 2023-11-24 12:32PM EST | 630.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| LLY231201P00635000 | 2023-11-28 3:58PM EST | 635.00 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201P00640000 | 2023-11-13 1:31PM EST | 640.00 | 35.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00645000 | 2023-11-27 10:42AM EST | 645.00 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201P00650000 | 2023-11-24 12:29PM EST | 650.00 | 50.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201P00655000 | 2023-11-13 1:31PM EST | 655.00 | 47.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00660000 | 2023-11-13 1:31PM EST | 660.00 | 52.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00710000 | 2023-10-27 11:15AM EST | 710.00 | 146.53 | 106.00 | 111.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY231201P00720000 | 2023-10-27 11:12AM EST | 720.00 | 156.65 | 116.00 | 123.15 | 0.00 | - | 2 | 0 | 0.00% |
| LLY231201P00750000 | 2023-11-22 9:49AM EST | 750.00 | 152.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00760000 | 2023-11-06 2:31PM EST | 760.00 | 166.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00780000 | 2023-11-09 9:53AM EST | 780.00 | 173.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00790000 | 2023-11-09 10:04AM EST | 790.00 | 190.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LLY231201P00810000 | 2023-11-09 10:26AM EST | 810.00 | 210.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY231201P00820000 | 2023-11-10 3:38PM EST | 820.00 | 223.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.