Singapore markets open in 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,182.97 -1,286.04 (-2.06%) CMC Crypto 200
1,303.45 +8.78 (+0.68%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 574 | 2024-05-17 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 30 | 2024-06-21 | 224.45 | 0.00 | - | - | 0 |
| 1.64 | 0.00 | - | 2 | 35 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 4 | 5 | 2024-08-16 | - | - | - | - | - |
| 7.70 | 0.00 | - | 3 | 53 | 2024-09-20 | - | - | - | - | - |
| 10.45 | 0.00 | - | 1 | 155 | 2024-10-18 | - | - | - | - | - |
| 19.19 | 0.00 | - | 3 | 269 | 2025-01-17 | 223.90 | 0.00 | - | 2 | 1 |
| 24.21 | 0.00 | - | 2 | 12 | 2025-03-21 | - | - | - | - | - |
| 49.50 | 0.00 | - | - | 2 | 2025-06-20 | 228.50 | 0.00 | - | - | 1 |
| 55.50 | 0.00 | - | 1 | 30 | 2025-12-19 | - | - | - | - | - |
| 73.80 | 0.00 | - | 1 | 46 | 2026-01-16 | 280.00 | 0.00 | - | - | 3 |
| 95.03 | 0.00 | - | 1 | 32 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.