Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,188.44 -258.21 (-1.10%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EST
After hours:
Calls
10 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 0.06 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 270.00 | 0.87 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 280.00 | 0.13 | 0.00 | - | 17 | 16 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | 11 | 144 |
| - | - | - | - | - | 295.00 | 0.19 | -0.06 | -24.00% | 3 | 9 |
| - | - | - | - | - | 300.00 | 0.29 | -0.25 | -46.30% | 13 | 17 |
| - | - | - | - | - | 305.00 | 0.34 | -0.63 | -64.95% | 7 | 122 |
| - | - | - | - | - | 310.00 | 0.24 | -0.45 | -65.22% | 19 | 35 |
| - | - | - | - | - | 315.00 | 0.02 | -1.09 | -98.20% | 54 | 115 |
| - | - | - | - | - | 320.00 | 0.32 | -1.43 | -81.71% | 78 | 140 |
| 16.70 | +6.77 | +68.18% | 6 | 38 | 322.50 | - | - | - | - | - |
| 12.30 | +4.55 | +58.71% | 29 | 92 | 325.00 | 1.14 | -3.39 | -74.83% | 67 | 104 |
| - | - | - | - | - | 327.50 | 0.83 | -2.77 | -76.94% | 444 | 368 |
| 11.53 | +6.23 | +117.55% | 61 | 146 | 330.00 | 1.21 | -3.79 | -75.80% | 98 | 111 |
| 7.75 | +3.70 | +91.36% | 110 | 58 | 332.50 | - | - | - | - | - |
| 7.50 | +4.27 | +132.20% | 184 | 130 | 335.00 | 2.66 | -4.94 | -65.00% | 149 | 149 |
| 5.50 | +3.43 | +165.70% | 131 | 29 | 337.50 | 3.60 | -13.00 | -78.31% | 52 | 25 |
| 4.02 | +2.32 | +136.47% | 363 | 276 | 340.00 | 4.43 | -7.57 | -63.08% | 193 | 225 |
| 3.50 | +2.79 | +392.96% | 82 | 115 | 342.50 | 5.80 | -9.33 | -61.67% | 70 | 122 |
| 1.99 | -0.65 | -24.62% | 209 | 85 | 345.00 | 7.14 | -9.63 | -57.42% | 29 | 113 |
| 1.60 | +0.94 | +142.42% | 100 | 77 | 347.50 | 7.50 | -7.00 | -48.28% | 30 | 17 |
| 0.90 | +0.40 | +80.00% | 443 | 175 | 350.00 | 12.92 | -8.70 | -40.24% | 62 | 54 |
| 0.56 | +0.17 | +43.59% | 53 | 51 | 352.50 | 15.33 | -13.27 | -46.40% | 1 | 17 |
| 0.63 | +0.48 | +320.00% | 20 | 107 | 355.00 | 15.50 | -18.00 | -53.73% | 21 | 51 |
| 0.49 | -0.26 | -34.67% | 3 | 13 | 357.50 | 14.77 | 0.00 | - | - | 1 |
| 0.10 | -0.07 | -41.18% | 188 | 159 | 360.00 | 34.08 | 0.00 | - | 2 | 41 |
| 0.20 | -0.35 | -63.64% | 4 | 19 | 362.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 19 | 198 | 365.00 | 27.24 | -15.76 | -36.65% | 1 | 13 |
| 0.01 | 0.00 | - | 5 | 112 | 370.00 | 25.40 | 0.00 | - | 2 | 6 |
| 1.18 | 0.00 | - | - | 1 | 372.50 | - | - | - | - | - |
| 0.08 | -0.10 | -55.56% | 3 | 162 | 375.00 | 19.30 | 0.00 | - | 9 | 3 |
| 0.02 | 0.00 | - | 5 | 866 | 380.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 60 | 385.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | 2 | 32 | 390.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 395.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 7 | 400.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | - | 2 | 405.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 2 | 410.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 10 | 415.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 1 | 420.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 425.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 697 | 235 | 435.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 127 | 440.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
