Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,975.87 -1,533.58 (-2.38%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.19 | 0.00 | - | 1 | 151 |
| 246.58 | -14.56 | -5.58% | 1 | 10 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 530.00 | 0.10 | -0.47 | -82.46% | 1 | 4 |
| 160.00 | 0.00 | - | - | 1 | 600.00 | 0.11 | -0.21 | -65.62% | 7 | 58 |
| - | - | - | - | - | 605.00 | 0.26 | -0.40 | -60.61% | 5 | 28 |
| - | - | - | - | - | 610.00 | 0.15 | -0.29 | -65.91% | 1 | 25 |
| - | - | - | - | - | 615.00 | 0.72 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 620.00 | 0.25 | -0.55 | -68.75% | 27 | 54 |
| - | - | - | - | - | 625.00 | 0.21 | -0.75 | -78.12% | 7 | 33 |
| - | - | - | - | - | 630.00 | 0.46 | -0.42 | -47.73% | 36 | 160 |
| 142.25 | 0.00 | - | 1 | 1 | 635.00 | 0.59 | -0.91 | -60.67% | 8 | 45 |
| 129.00 | 0.00 | - | 2 | 2 | 640.00 | 0.75 | -0.55 | -42.31% | 55 | 70 |
| - | - | - | - | - | 645.00 | 0.90 | -0.63 | -41.18% | 133 | 58 |
| 84.40 | -24.23 | -22.31% | 15 | 1 | 650.00 | 1.06 | -0.52 | -32.91% | 69 | 94 |
| - | - | - | - | - | 655.00 | 1.42 | -0.84 | -37.17% | 26 | 23 |
| - | - | - | - | - | 660.00 | 1.67 | -1.08 | -39.27% | 80 | 66 |
| - | - | - | - | - | 665.00 | 2.08 | -1.20 | -36.59% | 115 | 65 |
| 68.29 | +12.57 | +22.56% | 2 | 5 | 670.00 | 2.60 | -1.30 | -33.33% | 95 | 135 |
| 64.81 | +9.16 | +16.46% | 9 | 3 | 675.00 | 3.20 | -1.62 | -33.61% | 98 | 299 |
| - | - | - | - | - | 680.00 | 3.75 | -2.10 | -35.90% | 51 | 256 |
| 44.65 | 0.00 | - | 3 | 8 | 685.00 | 4.65 | -2.20 | -32.12% | 13 | 79 |
| 51.50 | +11.21 | +27.82% | 8 | 8 | 690.00 | 5.55 | -2.05 | -26.97% | 81 | 188 |
| - | - | - | - | - | 695.00 | 6.55 | -2.60 | -28.42% | 14 | 66 |
| 42.82 | +7.32 | +20.62% | 143 | 26 | 700.00 | 8.00 | -3.00 | -27.27% | 250 | 841 |
| 29.45 | 0.00 | - | 6 | 10 | 705.00 | 9.54 | -2.96 | -23.68% | 47 | 262 |
| 37.14 | +7.89 | +26.97% | 3 | 20 | 710.00 | 11.70 | -3.07 | -20.79% | 173 | 165 |
| - | - | - | - | - | 715.00 | 12.45 | -3.70 | -22.91% | 33 | 222 |
| 28.50 | +4.80 | +20.25% | 17 | 43 | 720.00 | 14.60 | -4.17 | -22.22% | 77 | 181 |
| 25.35 | +4.05 | +19.01% | 97 | 106 | 725.00 | 16.80 | -4.50 | -21.13% | 61 | 476 |
| 23.00 | +4.94 | +27.35% | 460 | 235 | 730.00 | 19.31 | -4.52 | -18.97% | 79 | 223 |
| 20.30 | +3.35 | +19.76% | 138 | 159 | 735.00 | 21.60 | -5.55 | -20.44% | 189 | 153 |
| 17.95 | +3.88 | +27.58% | 172 | 161 | 740.00 | 24.38 | -4.57 | -15.79% | 56 | 126 |
| 16.10 | +3.75 | +30.36% | 46 | 114 | 745.00 | 26.60 | -4.53 | -14.55% | 51 | 322 |
| 14.05 | +2.95 | +26.58% | 248 | 809 | 750.00 | 30.12 | -4.34 | -12.59% | 65 | 80 |
| 14.45 | +4.13 | +40.02% | 8 | 59 | 752.50 | 32.67 | +0.42 | +1.30% | 4 | 33 |
| 12.35 | +2.85 | +30.00% | 54 | 70 | 755.00 | 33.17 | -6.90 | -17.22% | 15 | 68 |
| 11.55 | +3.05 | +35.88% | 133 | 237 | 757.50 | 34.05 | -3.95 | -10.39% | 4 | 15 |
| 10.80 | +2.40 | +28.57% | 226 | 536 | 760.00 | 35.30 | -11.37 | -24.36% | 50 | 76 |
| 10.80 | +3.15 | +41.18% | 10 | 40 | 762.50 | 37.15 | -10.72 | -22.39% | 3 | 4 |
| 9.40 | +2.34 | +33.14% | 179 | 202 | 765.00 | 38.85 | -3.71 | -8.72% | 3 | 25 |
| 8.75 | +2.50 | +40.00% | 74 | 67 | 767.50 | 48.72 | 0.00 | - | 2 | 6 |
| 8.05 | +1.89 | +30.68% | 410 | 341 | 770.00 | 46.55 | +4.20 | +9.92% | 5 | 46 |
| 8.31 | +2.81 | +51.09% | 26 | 26 | 772.50 | - | - | - | - | - |
| 7.00 | +1.88 | +36.72% | 89 | 316 | 775.00 | 47.60 | -5.75 | -10.78% | 2 | 27 |
| 6.36 | +1.61 | +33.89% | 8 | 24 | 777.50 | 60.10 | 0.00 | - | 1 | 1 |
| 5.93 | +1.48 | +33.26% | 238 | 555 | 780.00 | 50.91 | -8.59 | -14.44% | 6 | 30 |
| 5.50 | +1.50 | +37.50% | 7 | 34 | 782.50 | - | - | - | - | - |
| 5.00 | +1.50 | +42.86% | 51 | 311 | 785.00 | 36.43 | 0.00 | - | 1 | 1 |
| 4.25 | +1.29 | +43.58% | 109 | 224 | 790.00 | 69.02 | 0.00 | - | 2 | 6 |
| 3.80 | +1.27 | +50.20% | 42 | 48 | 795.00 | 43.70 | 0.00 | - | 4 | 6 |
| 3.15 | +0.83 | +35.78% | 344 | 611 | 800.00 | 72.50 | -3.52 | -4.63% | 3 | 32 |
| 2.87 | +1.17 | +68.82% | 38 | 91 | 805.00 | 44.45 | 0.00 | - | - | 0 |
| 2.15 | +0.48 | +28.74% | 773 | 171 | 810.00 | 69.45 | 0.00 | - | - | 3 |
| 1.50 | +0.28 | +22.95% | 26 | 148 | 815.00 | 44.55 | 0.00 | - | 4 | 3 |
| 1.70 | +0.64 | +60.38% | 587 | 82 | 820.00 | 85.83 | 0.00 | - | 8 | 18 |
| 1.38 | +0.25 | +22.12% | 95 | 365 | 825.00 | - | - | - | - | - |
| 1.12 | +0.22 | +24.44% | 43 | 29 | 830.00 | 55.45 | 0.00 | - | 1 | 1 |
| 0.90 | +0.10 | +12.50% | 42 | 131 | 835.00 | - | - | - | - | - |
| 0.82 | -0.26 | -24.07% | 26 | 42 | 840.00 | 104.70 | 0.00 | - | 4 | 9 |
| 0.65 | -0.95 | -59.38% | 18 | 15 | 845.00 | 66.20 | 0.00 | - | 3 | 2 |
| 0.55 | -0.05 | -8.33% | 59 | 111 | 850.00 | - | - | - | - | - |
| 0.50 | -0.05 | -9.09% | 30 | 32 | 860.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 5 | 865.00 | - | - | - | - | - |
| 0.45 | +0.13 | +40.62% | 16 | 29 | 870.00 | - | - | - | - | - |
| 0.23 | -1.89 | -89.15% | 12 | 6 | 875.00 | - | - | - | - | - |
| 0.40 | +0.13 | +48.15% | 7 | 25 | 880.00 | 106.79 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 1 | 2 | 885.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 3 | 12 | 890.00 | - | - | - | - | - |
| 0.06 | -0.26 | -81.25% | 217 | 100 | 900.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 2 | 14 | 910.00 | - | - | - | - | - |
| 0.04 | -0.46 | -92.00% | 158 | 17 | 920.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 3 | 11 | 930.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 23 | 940.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 3 | 950.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 35 | 14 | 960.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 4 | 970.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 2 | 990.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 103 | 1,000.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 2 | 0 | 1,020.00 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 6 | 11 | 1,060.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.