Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
339.08+8.38 (+2.53%)
At close: 04:02PM EST
338.06 -1.02 (-0.30%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.000.060.00-419
-----270.000.870.00-110
-----280.000.130.00-1716
-----290.000.100.00-11144
-----295.000.19-0.06-24.00%39
-----300.000.29-0.25-46.30%1317
-----305.000.34-0.63-64.95%7122
-----310.000.24-0.45-65.22%1935
-----315.000.02-1.09-98.20%54115
-----320.000.32-1.43-81.71%78140
16.70+6.77+68.18%638322.50-----
12.30+4.55+58.71%2992325.001.14-3.39-74.83%67104
-----327.500.83-2.77-76.94%444368
11.53+6.23+117.55%61146330.001.21-3.79-75.80%98111
7.75+3.70+91.36%11058332.50-----
7.50+4.27+132.20%184130335.002.66-4.94-65.00%149149
5.50+3.43+165.70%13129337.503.60-13.00-78.31%5225
4.02+2.32+136.47%363276340.004.43-7.57-63.08%193225
3.50+2.79+392.96%82115342.505.80-9.33-61.67%70122
1.99-0.65-24.62%20985345.007.14-9.63-57.42%29113
1.60+0.94+142.42%10077347.507.50-7.00-48.28%3017
0.90+0.40+80.00%443175350.0012.92-8.70-40.24%6254
0.56+0.17+43.59%5351352.5015.33-13.27-46.40%117
0.63+0.48+320.00%20107355.0015.50-18.00-53.73%2151
0.49-0.26-34.67%313357.5014.770.00--1
0.10-0.07-41.18%188159360.0034.080.00-241
0.20-0.35-63.64%419362.50-----
0.15+0.05+50.00%19198365.0027.24-15.76-36.65%113
0.010.00-5112370.0025.400.00-26
1.180.00--1372.50-----
0.08-0.10-55.56%3162375.0019.300.00-93
0.020.00-5866380.00-----
0.080.00-260385.00-----
2.110.00-232390.00-----
0.200.00-112395.00-----
0.570.00-17400.00-----
2.480.00--2405.00-----
0.420.00-12410.00-----
0.020.00-1010415.00-----
1.200.00-21420.00-----
1.000.00--1425.00-----
0.840.00--0430.00-----
0.580.00-697235435.00-----
0.330.00--127440.00-----