Singapore markets closed
Straits Times Index
3,181.97 -45.13 (-1.40%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
19,097.64 +32.97 (+0.17%) CMC Crypto 200
437.71 -6.83 (-1.54%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
Pre-market:
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 190.00 | 0.01 | 0.00 | - | 1 | 1,059 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 10 | 75 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | - | 79 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 128 | 296 |
| - | - | - | - | - | 225.00 | 0.08 | 0.00 | - | 10 | 111 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 37 |
| - | - | - | - | - | 235.00 | 0.32 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.19 | 0.00 | - | 1 | 4 |
| 53.30 | 0.00 | - | 1 | 1 | 250.00 | 0.22 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 255.00 | 1.08 | 0.00 | - | - | 11 |
| - | - | - | - | - | 260.00 | 0.37 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 265.00 | 0.20 | 0.00 | - | 5 | 10 |
| 33.80 | 0.00 | - | 1 | 2 | 270.00 | 0.43 | 0.00 | - | 3 | 25 |
| 28.35 | 0.00 | - | - | 1 | 275.00 | 0.33 | 0.00 | - | 6 | 21 |
| 29.72 | 0.00 | - | 1 | 2 | 280.00 | 0.54 | 0.00 | - | 30 | 70 |
| 22.30 | 0.00 | - | - | 11 | 285.00 | 0.85 | 0.00 | - | 120 | 119 |
| 14.25 | 0.00 | - | - | 1 | 287.50 | 1.08 | 0.00 | - | 5 | 42 |
| 22.30 | 0.00 | - | 2 | 6 | 290.00 | 1.34 | 0.00 | - | 55 | 221 |
| 20.60 | 0.00 | - | 1 | 1 | 292.50 | 1.30 | 0.00 | - | 3 | 28 |
| 17.80 | 0.00 | - | 8 | 12 | 295.00 | 1.95 | 0.00 | - | 133 | 158 |
| 15.10 | 0.00 | - | - | 5 | 297.50 | 2.20 | 0.00 | - | 11 | 105 |
| 14.50 | 0.00 | - | 2 | 94 | 300.00 | 2.80 | 0.00 | - | 243 | 268 |
| 10.70 | 0.00 | - | 2 | 36 | 302.50 | 3.76 | 0.00 | - | 10 | 336 |
| 11.35 | 0.00 | - | 36 | 145 | 305.00 | 5.30 | 0.00 | - | 134 | 143 |
| 9.15 | 0.00 | - | 18 | 69 | 307.50 | 5.25 | 0.00 | - | 19 | 113 |
| 7.59 | 0.00 | - | 166 | 953 | 310.00 | 6.29 | 0.00 | - | 79 | 203 |
| 6.56 | 0.00 | - | 215 | 214 | 312.50 | 8.10 | 0.00 | - | 42 | 114 |
| 5.60 | 0.00 | - | 605 | 528 | 315.00 | 9.40 | 0.00 | - | 244 | 194 |
| 4.70 | 0.00 | - | 181 | 722 | 317.50 | 10.40 | 0.00 | - | 11 | 15 |
| 3.10 | 0.00 | - | 99 | 189 | 320.00 | 13.05 | 0.00 | - | 21 | 66 |
| 3.15 | 0.00 | - | 62 | 139 | 322.50 | 14.03 | 0.00 | - | 4 | 5 |
| 2.46 | 0.00 | - | 104 | 191 | 325.00 | 16.67 | 0.00 | - | 3 | 6 |
| 2.00 | 0.00 | - | 35 | 218 | 327.50 | 17.68 | 0.00 | - | 1 | 21 |
| 1.65 | 0.00 | - | 336 | 1,032 | 330.00 | 19.61 | 0.00 | - | 1 | 175 |
| 1.20 | 0.00 | - | 1 | 102 | 332.50 | - | - | - | - | - |
| 1.15 | 0.00 | - | 5 | 432 | 335.00 | 24.75 | 0.00 | - | - | 1 |
| 0.89 | 0.00 | - | 3 | 10 | 337.50 | - | - | - | - | - |
| 0.61 | 0.00 | - | 14 | 142 | 340.00 | 32.06 | 0.00 | - | 1 | 1 |
| 0.40 | 0.00 | - | 2 | 2 | 342.50 | 40.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 2 | 144 | 345.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 7 | 102 | 350.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 52 | 355.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 257 | 360.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 23 | 27 | 365.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 38 | 370.00 | - | - | - | - | - |
| 1.06 | 0.00 | - | 2 | 1 | 375.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 43 | 74 | 380.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 36 | 400.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 35 | 410.00 | 109.00 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 227 | 3,333 | 420.00 | 117.00 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
