Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
311.46+0.59 (+0.19%)
At close: 04:04PM EDT
310.99 -0.47 (-0.15%)
Pre-market: 09:25AM EDT
In the money
Show:ListStraddle
Calls
30 September 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----190.000.010.00-11,059
-----200.000.050.00-1075
-----210.000.050.00--79
-----215.000.050.00-212
-----220.000.010.00-128296
-----225.000.080.00-10111
-----230.000.050.00-137
-----235.000.320.00-21
-----240.000.190.00-14
53.300.00-11250.000.220.00-18
-----255.001.080.00--11
-----260.000.370.00-15
-----265.000.200.00-510
33.800.00-12270.000.430.00-325
28.350.00--1275.000.330.00-621
29.720.00-12280.000.540.00-3070
22.300.00--11285.000.850.00-120119
14.250.00--1287.501.080.00-542
22.300.00-26290.001.340.00-55221
20.600.00-11292.501.300.00-328
17.800.00-812295.001.950.00-133158
15.100.00--5297.502.200.00-11105
14.500.00-294300.002.800.00-243268
10.700.00-236302.503.760.00-10336
11.350.00-36145305.005.300.00-134143
9.150.00-1869307.505.250.00-19113
7.590.00-166953310.006.290.00-79203
6.560.00-215214312.508.100.00-42114
5.600.00-605528315.009.400.00-244194
4.700.00-181722317.5010.400.00-1115
3.100.00-99189320.0013.050.00-2166
3.150.00-62139322.5014.030.00-45
2.460.00-104191325.0016.670.00-36
2.000.00-35218327.5017.680.00-121
1.650.00-3361,032330.0019.610.00-1175
1.200.00-1102332.50-----
1.150.00-5432335.0024.750.00--1
0.890.00-310337.50-----
0.610.00-14142340.0032.060.00-11
0.400.00-22342.5040.000.00--0
0.210.00-2144345.00-----
0.060.00-7102350.00-----
0.160.00-1052355.00-----
0.140.00-12257360.00-----
0.100.00-2327365.00-----
0.200.00-138370.00-----
1.060.00-21375.00-----
0.180.00-4374380.00-----
0.110.00-136400.00-----
0.080.00-335410.00109.000.00--0
0.060.00-2273,333420.00117.000.00--0