Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,288.60 -4.09 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.99 +426.96 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,559.27 -2,161.59 (-3.62%) CMC Crypto 200
1,259.76 -10.98 (-0.86%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00980000 | 2024-04-30 10:24AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240517C00980000 | 2024-04-30 12:12PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| LLY240621C00980000 | 2024-04-30 11:15AM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240719C00980000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 2.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| LLY240816C00980000 | 2024-04-30 9:47AM EDT | 2024-08-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| LLY240920C00980000 | 2024-04-19 9:32AM EDT | 2024-09-20 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LLY241018C00980000 | 2024-04-30 10:00AM EDT | 2024-10-18 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY250117C00980000 | 2024-05-01 3:45PM EDT | 2025-01-17 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY250321C00980000 | 2024-05-01 1:21PM EDT | 2025-03-21 | 35.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LLY250620C00980000 | 2024-04-02 9:43AM EDT | 2025-06-20 | 49.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| LLY251219C00980000 | 2024-02-22 12:42PM EDT | 2025-12-19 | 77.15 | 75.80 | 81.05 | 0.00 | - | 2 | 30 | 36.84% |
| LLY260116C00980000 | 2024-04-30 9:56AM EDT | 2026-01-16 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY261218C00980000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 95.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240621P00980000 | 2024-02-20 2:31PM EDT | 2024-06-21 | 224.45 | 207.70 | 212.60 | 0.00 | - | - | 0 | 51.68% |
| LLY250117P00980000 | 2024-04-29 9:41AM EDT | 2025-01-17 | 249.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY260116P00980000 | 2024-02-05 3:34PM EDT | 2026-01-16 | 280.00 | 223.10 | 231.25 | 0.00 | - | - | 3 | 21.54% |
© 2024 Yahoo. All rights reserved.