Singapore markets close in 2 hours 5 minutes
Straits Times Index
3,292.53 -0.16 (-0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,191.61 +428.58 (+2.41%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,564.73 -2,064.43 (-3.46%) CMC Crypto 200
1,263.12 -7.63 (-0.60%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00970000 | 2024-04-25 2:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240510C00970000 | 2024-05-01 12:02PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LLY240517C00970000 | 2024-04-08 1:48PM EDT | 2024-05-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| LLY240816C00970000 | 2024-05-01 10:22AM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.