Singapore markets open in 2 hours 6 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,269.46 -1,592.36 (-2.53%) CMC Crypto 200
1,305.80 +11.12 (+0.86%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 10 | 139 | 2024-05-17 | 204.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 12 | 2024-06-21 | - | - | - | - | - |
| 1.24 | 0.00 | - | 12 | 89 | 2024-07-19 | 206.35 | 0.00 | - | - | 1 |
| 7.70 | 0.00 | - | 3 | 49 | 2024-08-16 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 67 | 2024-09-20 | 203.20 | 0.00 | - | 2 | 0 |
| 12.40 | 0.00 | - | 2 | 37 | 2024-10-18 | - | - | - | - | - |
| 28.78 | +5.88 | +25.68% | 1 | 251 | 2025-01-17 | 206.35 | 0.00 | - | 2 | 3 |
| 31.30 | 0.00 | - | 2 | 2 | 2025-03-21 | - | - | - | - | - |
| 47.36 | 0.00 | - | 80 | 85 | 2025-06-20 | - | - | - | - | - |
| 76.70 | 0.00 | - | 3 | 11 | 2025-12-19 | - | - | - | - | - |
| 81.90 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 20 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.