Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,146.45 -1,456.95 (-2.29%) CMC Crypto 200
1,322.39 +27.72 (+2.14%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.12 | 0.00 | - | 8 | 562 | 2024-05-17 | 195.85 | 0.00 | - | - | 4 |
| 0.53 | 0.00 | - | 2 | 4 | 2024-05-24 | - | - | - | - | - |
| 0.76 | 0.00 | - | 6 | 75 | 2024-06-21 | - | - | - | - | - |
| 1.38 | 0.00 | - | 15 | 139 | 2024-07-19 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 393 | 2024-08-16 | - | - | - | - | - |
| 10.08 | 0.00 | - | 1 | 41 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.