Singapore markets open in 7 hours 33 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
745.57-5.20 (-0.69%)
As of 01:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:950.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C009500002024-04-12 11:11AM EDT2024-04-190.110.000.100.00-1256115.63%
LLY240426C009500002024-04-17 9:34AM EDT2024-04-260.180.000.200.00-16558.50%
LLY240503C009500002024-03-26 12:46PM EDT2024-05-032.780.020.830.00-1352.15%
LLY240517C009500002024-04-18 10:41AM EDT2024-05-170.750.530.98-0.04-5.06%81,21943.12%
LLY240524C009500002024-04-17 11:39AM EDT2024-05-241.430.301.800.00-1343.13%
LLY240621C009500002024-04-17 1:54PM EDT2024-06-212.601.992.460.00-56234.56%
LLY240719C009500002024-04-18 12:28PM EDT2024-07-194.654.454.75+0.01+0.22%111333.35%
LLY240816C009500002024-04-15 10:45AM EDT2024-08-1610.657.958.800.00-448734.31%
LLY240920C009500002024-04-09 3:01PM EDT2024-09-2014.4511.7012.550.00-14133.59%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P009500002024-03-07 11:10AM EDT2024-04-19174.05163.80167.900.00-3200.00%
LLY240517P009500002024-02-20 3:02PM EDT2024-05-17195.85175.90183.550.00--40.00%