Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,703.66 +620.14 (+1.07%) CMC Crypto 200
1,270.32 -0.43 (-0.03%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:950.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00950000 | 2024-04-30 10:01AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| LLY240517C00950000 | 2024-05-01 2:54PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 577 | 25.00% |
| LLY240524C00950000 | 2024-04-24 2:59PM EDT | 2024-05-24 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| LLY240621C00950000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
| LLY240719C00950000 | 2024-05-01 3:21PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 51 | 156 | 6.25% |
| LLY240816C00950000 | 2024-04-30 1:27PM EDT | 2024-08-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 9 | 399 | 6.25% |
| LLY240920C00950000 | 2024-04-30 1:46PM EDT | 2024-09-20 | 12.14 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00950000 | 2024-02-20 3:02PM EDT | 2024-05-17 | 195.85 | 175.90 | 183.55 | 0.00 | - | - | 4 | 75.37% |
© 2024 Yahoo. All rights reserved.