Singapore markets close in 1 hour 38 minutes
Straits Times Index
3,258.86 -41.18 (-1.25%) Nikkei
38,202.37 -632.73 (-1.63%) Hang Seng
18,341.83 -137.54 (-0.74%) FTSE 100
8,345.32 +31.65 (+0.38%) Bitcoin USD
62,337.95 -1,233.59 (-1.94%) CMC Crypto 200
1,295.03 +0.36 (+0.03%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.02 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 185.40 | 0.00 | - | - | 9 |
| 0.70 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 3.90 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 15.74 | 0.00 | - | 2 | 0 | 2024-10-18 | 208.40 | 0.00 | - | 2 | 0 |
| 26.35 | 0.00 | - | 12 | 0 | 2025-01-17 | 188.35 | 0.00 | - | - | 0 |
| 43.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 58.10 | 0.00 | - | 2 | 0 | 2025-06-20 | - | - | - | - | - |
| 70.70 | 0.00 | - | 3 | 0 | 2025-12-19 | 198.43 | 0.00 | - | 2 | 2 |
| 87.55 | 0.00 | - | 2 | 0 | 2026-01-16 | 299.00 | 0.00 | - | - | 2 |
| 118.00 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.