Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,266.42 -33.62 (-1.02%) Nikkei
38,203.83 -631.27 (-1.63%) Hang Seng
18,430.31 -49.06 (-0.27%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,581.46 -841.67 (-1.33%) CMC Crypto 200
1,293.91 -71.22 (-5.22%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-17 | 175.95 | 0.00 | - | 20 | 9 |
| 0.84 | 0.00 | - | - | 0 | 2024-05-31 | - | - | - | - | - |
| 0.77 | 0.00 | - | 2 | 0 | 2024-06-21 | 201.45 | 0.00 | - | 5 | 0 |
| 3.12 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 9.05 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 11.00 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.