Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,297.99 +5.30 (+0.16%) Nikkei
38,302.69 +28.64 (+0.07%) Hang Seng
18,155.44 +392.41 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,250.61 -2,807.58 (-4.67%) CMC Crypto 200
1,259.53 -79.54 (-5.94%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00930000 | 2024-05-01 10:32AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| LLY240517C00930000 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| LLY240621C00930000 | 2024-04-30 3:51PM EDT | 2024-06-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| LLY240719C00930000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| LLY240816C00930000 | 2024-03-20 2:50PM EDT | 2024-08-16 | 18.00 | 7.25 | 8.45 | 0.00 | - | - | 1 | 29.13% |
| LLY240920C00930000 | 2024-05-01 1:31PM EDT | 2024-09-20 | 14.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00930000 | 2024-02-20 2:42PM EDT | 2024-05-17 | 175.95 | 158.05 | 162.45 | 0.00 | - | 20 | 9 | 71.27% |
| LLY240621P00930000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 201.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.