Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
748.89-1.88 (-0.25%)
As of 10:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:930.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C009300002024-04-12 3:54PM EDT2024-04-190.080.000.130.00-159475.98%
LLY240426C009300002024-03-28 3:04PM EDT2024-04-260.900.000.550.00-6953.96%
LLY240503C009300002024-04-11 12:09PM EDT2024-05-031.020.431.160.00-31152.21%
LLY240517C009300002024-04-15 1:33PM EDT2024-05-171.201.001.410.00-2174040.53%
LLY240621C009300002024-04-15 3:15PM EDT2024-06-213.953.253.900.00-11834.49%
LLY240719C009300002024-04-11 2:39PM EDT2024-07-198.455.956.250.00-82732.57%
LLY240816C009300002024-03-20 2:50PM EDT2024-08-1618.0010.1011.450.00--134.11%
LLY240920C009300002024-04-12 10:08AM EDT2024-09-2018.3514.1515.200.00-26133.06%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240517P009300002024-02-20 2:42PM EDT2024-05-17175.95158.05162.450.00-2090.00%
LLY240621P009300002024-03-18 1:25PM EDT2024-06-21165.30180.25185.850.00-2536.17%