Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.15 -2.55 (-0.05%) Dow
38,978.65 +94.39 (+0.24%) Nasdaq
16,296.69 -35.87 (-0.22%) Bitcoin USD
61,936.60 -1,858.59 (-2.91%) CMC Crypto 200
1,324.78 +30.11 (+2.32%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:920.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 50 | 51 | 2024-05-10 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 128 | 2024-05-17 | 165.25 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 2 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.35 | -0.10 | -6.90% | 3 | 205 | 2024-06-21 | - | - | - | - | - |
| 3.66 | -0.01 | -0.27% | 2 | 191 | 2024-07-19 | 162.25 | 0.00 | - | - | 0 |
| 9.80 | 0.00 | - | 1 | 6 | 2024-08-16 | 139.00 | 0.00 | - | - | 1 |
| 14.45 | 0.00 | - | 1 | 452 | 2024-09-20 | - | - | - | - | - |
| 16.30 | 0.00 | - | 2 | 57 | 2024-10-18 | - | - | - | - | - |
| 38.00 | 0.00 | - | 19 | 319 | 2025-01-17 | 169.95 | 0.00 | - | 4 | 3 |
| 39.85 | 0.00 | - | 2 | 12 | 2025-03-21 | 189.20 | 0.00 | - | 2 | 6 |
| 65.70 | 0.00 | - | 13 | 15 | 2025-06-20 | - | - | - | - | - |
| 90.00 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 78.10 | 0.00 | - | 1 | 31 | 2026-01-16 | - | - | - | - | - |
| 132.13 | 0.00 | - | 6 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.