Singapore markets open in 7 hours
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,185.22 -2.48 (-0.05%) Dow
39,001.89 +117.63 (+0.30%) Nasdaq
16,293.27 -39.28 (-0.24%) Bitcoin USD
62,570.87 -813.91 (-1.28%) CMC Crypto 200
1,326.64 +31.96 (+2.47%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:910.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.92 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 114 | 2024-05-17 | 125.95 | 0.00 | - | 5 | 0 |
| 0.21 | 0.00 | - | 60 | 41 | 2024-05-31 | - | - | - | - | - |
| 1.73 | +0.23 | +15.33% | 1 | 86 | 2024-06-21 | 147.05 | 0.00 | - | - | 3 |
| 4.25 | -0.30 | -6.59% | 1 | 56 | 2024-07-19 | - | - | - | - | - |
| 16.05 | 0.00 | - | 2 | 4 | 2024-08-16 | - | - | - | - | - |
| 9.40 | 0.00 | - | 2 | 517 | 2024-09-20 | 152.58 | 0.00 | - | 60 | 0 |
© 2024 Yahoo. All rights reserved.