Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.52 +35.13 (+0.70%) Dow
38,143.56 +240.27 (+0.63%) Nasdaq
15,742.17 +136.69 (+0.88%) Bitcoin USD
58,725.17 +1,066.06 (+1.85%) CMC Crypto 200
1,263.99 -6.75 (-0.53%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:910.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00910000 | 2024-05-01 9:46AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 171 | 400 | 50.00% |
| LLY240510C00910000 | 2024-04-18 2:52PM EDT | 2024-05-10 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| LLY240517C00910000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 14 | 115 | 12.50% |
| LLY240531C00910000 | 2024-05-01 11:45AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| LLY240621C00910000 | 2024-05-01 2:53PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 6.25% |
| LLY240719C00910000 | 2024-04-30 1:02PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| LLY240816C00910000 | 2024-04-12 9:39AM EDT | 2024-08-16 | 16.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| LLY240920C00910000 | 2024-04-30 10:21AM EDT | 2024-09-20 | 22.50 | 0.00 | 0.00 | 0.00 | - | 3 | 536 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00910000 | 2024-04-30 9:32AM EDT | 2024-05-17 | 125.95 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| LLY240621P00910000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 147.05 | 157.35 | 162.30 | 0.00 | - | - | 3 | 60.20% |
| LLY240920P00910000 | 2024-03-07 10:40AM EDT | 2024-09-20 | 152.58 | 139.45 | 142.60 | 0.00 | - | 60 | 0 | 24.19% |
© 2024 Yahoo. All rights reserved.