Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
770.00-1.12 (-0.15%)
At close: 04:00PM EDT
767.08 -2.92 (-0.38%)
Pre-market: 09:20AM EDT
In the money
Show:ListStraddle
Strike:900.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-172024-05-24-----
0.420.00-7122024-05-31-----
0.600.00-142024-06-07-----
0.820.00-2112024-06-14-----
0.990.00-1,0282,4882024-06-21115.300.00-390
3.600.00-64412024-07-19123.800.00-522
10.900.00-41882024-08-16171.150.00--3
14.970.00-41952024-09-20131.400.00-11
19.750.00-63002024-10-18131.350.00-32
27.500.00-43472024-11-15-----
38.800.00-141,5502025-01-17158.100.00-241
47.500.00-5372025-03-21158.550.00-1711
67.750.00-8322025-06-20-----
83.650.00-13182025-12-19183.350.00--2
97.750.00-81352026-01-16172.470.00-15
134.750.00-4782026-12-18180.000.00-212