Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 0 | 2024-05-10 | 164.53 | 0.00 | - | 2 | 0 |
0.13 | 0.00 | - | 57 | 0 | 2024-05-17 | 128.75 | 0.00 | - | 1 | 0 |
1.20 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.43 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
1.17 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
2.35 | 0.00 | - | 80 | 0 | 2024-06-21 | 130.40 | 0.00 | - | 1 | 11 |
5.47 | 0.00 | - | 7 | 0 | 2024-07-19 | 164.70 | 0.00 | - | 16 | 0 |
12.80 | 0.00 | - | 14 | 0 | 2024-08-16 | 171.15 | 0.00 | - | - | 0 |
18.00 | 0.00 | - | 3 | 0 | 2024-09-20 | 131.40 | 0.00 | - | 1 | 0 |
22.70 | 0.00 | - | 1 | 0 | 2024-10-18 | 131.35 | 0.00 | - | 3 | 0 |
43.52 | 0.00 | - | 5 | 0 | 2025-01-17 | 155.85 | 0.00 | - | 4 | 0 |
38.55 | 0.00 | - | 3 | 0 | 2025-03-21 | 158.55 | 0.00 | - | 17 | 0 |
70.20 | 0.00 | - | 17 | 0 | 2025-06-20 | - | - | - | - | - |
82.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 183.35 | 0.00 | - | - | 2 |
97.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 172.47 | 0.00 | - | 1 | 5 |
140.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 187.00 | 0.00 | - | 2 | 2 |