Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,227.17 -1,634.46 (-2.60%) CMC Crypto 200
1,301.90 +7.22 (+0.56%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 1 | 25 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 296 | 2024-05-17 | 113.65 | 0.00 | - | 6 | 3 |
| 0.60 | 0.00 | - | 1 | 4 | 2024-05-24 | - | - | - | - | - |
| 1.49 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.85 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 2.70 | 0.00 | - | 6 | 141 | 2024-06-21 | - | - | - | - | - |
| 6.33 | -0.37 | -5.52% | 34 | 55 | 2024-07-19 | - | - | - | - | - |
| 14.35 | 0.00 | - | 2 | 33 | 2024-08-16 | - | - | - | - | - |
| 12.01 | 0.00 | - | 1 | 52 | 2024-09-20 | 137.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.