Singapore markets open in 8 hours 25 minutes

Eli Lilly and Company (LLY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
749.41-1.36 (-0.18%)
As of 12:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:890.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419C008900002024-04-16 10:26AM EDT2024-04-190.040.000.500.00-1186102.44%
LLY240426C008900002024-04-12 11:25AM EDT2024-04-260.390.000.450.00-41852.44%
LLY240503C008900002024-04-11 3:50PM EDT2024-05-032.050.261.480.00-31248.12%
LLY240510C008900002024-04-15 11:13AM EDT2024-05-102.201.012.240.00-1643.68%
LLY240517C008900002024-04-18 11:40AM EDT2024-05-171.801.792.00-0.18-9.09%424437.34%
LLY240621C008900002024-04-17 10:13AM EDT2024-06-217.955.606.000.00-215633.11%
LLY240719C008900002024-04-17 12:10PM EDT2024-07-199.849.7010.100.00-103632.44%
LLY240816C008900002024-04-12 1:00PM EDT2024-08-1619.4515.8516.450.00-304233.83%
LLY240920C008900002024-04-18 10:28AM EDT2024-09-2020.9521.1021.90-4.60-18.00%54233.43%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
LLY240419P008900002024-02-29 10:42AM EDT2024-04-19143.15108.00115.350.00-610.00%
LLY240517P008900002024-02-16 1:15PM EDT2024-05-17113.65134.25139.850.00-630.00%