Singapore markets open in 11 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,705.93 -2,604.84 (-4.32%) CMC Crypto 200
1,274.30 -64.77 (-4.84%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00890000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.09 | -0.20 | -83.33% | 1 | 21 | 68.16% |
| LLY240510C00890000 | 2024-04-30 2:26PM EDT | 2024-05-10 | 0.49 | 0.06 | 0.75 | 0.00 | - | 7 | 16 | 46.66% |
| LLY240517C00890000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.74 | 0.30 | 0.80 | +0.14 | +23.33% | 1 | 295 | 35.38% |
| LLY240531C00890000 | 2024-05-01 12:18PM EDT | 2024-05-31 | 1.49 | 0.84 | 2.06 | -0.58 | -28.02% | 1 | 0 | 31.15% |
| LLY240621C00890000 | 2024-05-01 11:07AM EDT | 2024-06-21 | 4.00 | 3.00 | 4.20 | -0.75 | -15.79% | 10 | 142 | 28.45% |
| LLY240719C00890000 | 2024-04-30 2:46PM EDT | 2024-07-19 | 8.66 | 6.65 | 8.15 | 0.00 | - | 8 | 30 | 27.86% |
| LLY240816C00890000 | 2024-04-30 9:42AM EDT | 2024-08-16 | 17.25 | 13.95 | 16.95 | 0.00 | - | 11 | 33 | 31.40% |
| LLY240920C00890000 | 2024-04-29 2:29PM EDT | 2024-09-20 | 15.70 | 20.20 | 23.50 | 0.00 | - | 2 | 48 | 31.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00890000 | 2024-02-16 1:15PM EDT | 2024-05-17 | 113.65 | 134.25 | 139.85 | 0.00 | - | 6 | 3 | 94.28% |
© 2024 Yahoo. All rights reserved.