Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,960.39 +858.47 (+1.28%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.86 | -2.69 | -75.77% | 757 | 235 | 2024-08-02 | 65.26 | +6.42 | +10.91% | 12 | 437 |
| 7.90 | -2.09 | -20.92% | 40 | 92 | 2024-08-09 | 82.00 | +9.80 | +13.57% | 13 | 146 |
| 8.91 | -3.54 | -28.43% | 44 | 347 | 2024-08-16 | 80.16 | +2.53 | +3.26% | 17 | 539 |
| 12.33 | -4.15 | -25.18% | 3 | 19 | 2024-08-23 | 80.15 | +47.10 | +142.51% | 7 | 27 |
| 12.88 | -9.27 | -41.85% | 4 | 19 | 2024-08-30 | 84.32 | +36.32 | +75.67% | 5 | 20 |
| 18.60 | -6.65 | -26.34% | 32 | 614 | 2024-09-20 | 88.98 | +8.27 | +10.25% | 13 | 1,836 |
| 26.34 | -3.11 | -10.56% | 28 | 414 | 2024-10-18 | 89.72 | +3.27 | +3.78% | 5 | 137 |
| 35.35 | -7.60 | -17.69% | 17 | 101 | 2024-11-15 | 94.10 | 0.00 | - | 5 | 53 |
| 54.05 | -6.45 | -10.66% | 9 | 318 | 2025-01-17 | 107.35 | +1.65 | +1.56% | 5 | 252 |
| 66.15 | 0.00 | - | 8 | 33 | 2025-02-21 | 84.76 | 0.00 | - | 1 | 22 |
| 70.43 | -0.97 | -1.36% | 1 | 52 | 2025-03-21 | 91.73 | 0.00 | - | 1 | 13 |
| 81.00 | -12.75 | -13.60% | 1 | 118 | 2025-06-20 | 123.56 | +14.21 | +12.99% | 1 | 35 |
| 112.49 | -39.51 | -25.99% | 4 | 44 | 2025-12-19 | 137.70 | 0.00 | - | 1 | 9 |
| 116.02 | -13.98 | -10.75% | 1 | 113 | 2026-01-16 | 115.00 | 0.00 | - | 2 | 502 |
| 165.52 | 0.00 | - | 2 | 26 | 2026-12-18 | 129.99 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.