Singapore markets close in 4 hours 6 minutes
Straits Times Index
3,269.59 -30.45 (-0.92%) Nikkei
38,187.94 -647.16 (-1.67%) Hang Seng
18,410.20 -69.17 (-0.37%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,625.74 -754.26 (-1.19%) CMC Crypto 200
1,297.84 -67.28 (-4.93%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 14 | 0 | 2024-05-10 | 108.06 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 19 | 0 | 2024-05-17 | 116.64 | 0.00 | - | 20 | 5 |
| 0.66 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.39 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 3.65 | 0.00 | - | 9 | 0 | 2024-06-21 | 273.80 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 2 | 0 | 2024-07-19 | 144.98 | 0.00 | - | 16 | 0 |
| 16.53 | 0.00 | - | 9 | 0 | 2024-08-16 | - | - | - | - | - |
| 23.00 | 0.00 | - | 7 | 0 | 2024-09-20 | - | - | - | - | - |
| 18.95 | 0.00 | - | 2 | 0 | 2024-10-18 | 137.35 | 0.00 | - | 2 | 0 |
| 47.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 140.75 | 0.00 | - | 8 | 0 |
| 43.18 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 142.85 | 0.00 | - | - | 0 |
| 110.59 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 89.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 160.03 | 0.00 | - | 1 | 0 |
| 126.47 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.