Singapore markets closed

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
769.54-0.10 (-0.01%)
At close: 04:00PM EST
768.75 -0.79 (-0.10%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:880.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.24-61.54%8202024-03-01-----
1.410.00-2452024-03-08-----
1.32-0.55-29.41%1171772024-03-15-----
1.91-1.08-36.12%2162024-03-22-----
3.450.00-252024-03-28-----
6.80-0.15-2.16%375272024-04-19100.850.00-21
12.600.00-2682024-05-17105.450.00-116
21.70+1.53+7.59%14412024-06-21273.800.00-10
24.650.00-32052024-07-19-----
36.25-1.35-3.59%24292024-09-20-----
31.550.00-22912024-10-18-----
56.36-3.58-5.97%22342025-01-17138.600.00-15
116.000.00-2342025-12-19-----
109.870.00-1732026-01-16157.300.00-11
143.570.00-1272026-12-18-----