Singapore markets open in 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,354.12 -1,059.36 (-1.70%) CMC Crypto 200
1,304.65 +9.98 (+0.77%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 46 | 2024-05-10 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 407 | 2024-05-17 | 104.60 | 0.00 | - | 5 | 4 |
| 1.04 | 0.00 | - | 1 | 7 | 2024-05-24 | - | - | - | - | - |
| 1.03 | -0.42 | -28.97% | 3 | 29 | 2024-05-31 | - | - | - | - | - |
| 1.62 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 4.56 | -0.03 | -0.65% | 15 | 215 | 2024-06-21 | 106.25 | 0.00 | - | 2 | 1 |
| 8.99 | +0.34 | +3.93% | 5 | 172 | 2024-07-19 | 137.40 | 0.00 | - | 2 | 1 |
| 18.35 | 0.00 | - | 13 | 20 | 2024-08-16 | - | - | - | - | - |
| 24.75 | 0.00 | - | 8 | 42 | 2024-09-20 | - | - | - | - | - |
| 30.36 | 0.00 | - | 2 | 51 | 2024-10-18 | - | - | - | - | - |
| 150.00 | 0.00 | - | 1 | 33 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.