Singapore markets close in 6 hours 20 minutes

Eli Lilly and Company (LLY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
753.68-3.96 (-0.52%)
At close: 04:01PM EST
757.00 +3.32 (+0.44%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:860.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.03-75.00%71082024-03-01-----
0.18-0.20-52.63%41242024-03-08-----
0.61-0.20-24.69%21732024-03-15-----
1.30-1.70-56.67%1342024-03-22103.000.00--0
2.800.00-122024-03-28-----
4.85-1.02-17.38%802422024-04-1995.200.00-127
11.58-1.27-9.88%8882024-05-1794.950.00-32
18.07-4.68-20.57%2802024-06-21114.400.00-22
22.25-1.60-6.71%6562024-07-19-----
44.300.00-2242024-09-20-----
41.990.00-162024-10-18-----
57.000.00-41672025-01-17-----
112.500.00-11192025-12-19-----
107.70+2.60+2.47%2212026-01-16-----