Singapore markets open in 7 hours 28 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,179.11 -8.59 (-0.17%) Dow
38,962.99 +78.73 (+0.20%) Nasdaq
16,271.14 -61.41 (-0.38%) Bitcoin USD
62,533.36 -874.51 (-1.38%) CMC Crypto 200
1,328.38 +33.70 (+2.60%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:860.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 8 | 144 | 2024-05-10 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 272 | 2024-05-17 | 98.94 | 0.00 | - | 20 | 3 |
| 1.07 | -0.06 | -5.31% | 1 | 22 | 2024-05-24 | - | - | - | - | - |
| 1.29 | -0.01 | -0.77% | 4 | 10 | 2024-05-31 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 2 | 2024-06-07 | - | - | - | - | - |
| 6.10 | +0.32 | +5.54% | 17 | 176 | 2024-06-21 | 102.20 | 0.00 | - | 1 | 4 |
| 10.10 | -1.15 | -10.22% | 2 | 1,047 | 2024-07-19 | 87.50 | 0.00 | - | - | 1 |
| 20.70 | 0.00 | - | 2 | 40 | 2024-08-16 | - | - | - | - | - |
| 28.35 | 0.00 | - | 10 | 75 | 2024-09-20 | - | - | - | - | - |
| 20.70 | 0.00 | - | 6 | 57 | 2024-10-18 | - | - | - | - | - |
| 55.00 | 0.00 | - | 3 | 197 | 2025-01-17 | 119.24 | 0.00 | - | 9 | 18 |
| 70.70 | 0.00 | - | 7 | 8 | 2025-03-21 | - | - | - | - | - |
| 63.95 | 0.00 | - | 23 | 27 | 2025-06-20 | 134.68 | 0.00 | - | 2 | 2 |
| 105.74 | 0.00 | - | 1 | 137 | 2025-12-19 | - | - | - | - | - |
| 118.51 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 161.40 | 0.00 | - | 3 | 3 | 2026-12-18 | 164.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.