Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,536.35 -1,469.71 (-2.33%) CMC Crypto 200
1,307.04 +12.37 (+0.96%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:850.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.01 | -10.00% | 12 | 174 | 2024-05-10 | 78.00 | 0.00 | - | - | 2 |
| 0.45 | -0.04 | -8.16% | 19 | 1,255 | 2024-05-17 | 71.42 | 0.00 | - | 2 | 2 |
| 1.40 | +0.09 | +6.87% | 6 | 27 | 2024-05-24 | - | - | - | - | - |
| 2.17 | +0.07 | +3.33% | 2 | 131 | 2024-05-31 | 92.94 | 0.00 | - | - | 0 |
| 3.20 | -0.48 | -13.04% | 2 | 15 | 2024-06-07 | - | - | - | - | - |
| 6.80 | -0.40 | -5.56% | 27 | 1,162 | 2024-06-21 | 86.00 | 0.00 | - | 1 | 15 |
| 12.55 | -0.45 | -3.46% | 5 | 505 | 2024-07-19 | 100.79 | 0.00 | - | 1 | 1 |
| 23.10 | +2.18 | +10.42% | 1 | 444 | 2024-08-16 | 112.50 | 0.00 | - | 2 | 2 |
| 31.50 | +0.50 | +1.61% | 4 | 121 | 2024-09-20 | 114.45 | 0.00 | - | - | 1 |
| 37.40 | +5.20 | +16.15% | 2 | 132 | 2024-10-18 | - | - | - | - | - |
| 158.26 | -4.74 | -2.91% | 2 | 28 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.