Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,691.56 +412.41 (+0.72%) CMC Crypto 200
1,265.30 -5.45 (-0.43%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:850.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00850000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| LLY240510C00850000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.70 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 12.50% |
| LLY240517C00850000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 6.25% |
| LLY240524C00850000 | 2024-05-01 11:00AM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LLY240531C00850000 | 2024-05-01 2:42PM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| LLY240621C00850000 | 2024-05-01 3:59PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| LLY240719C00850000 | 2024-04-30 2:04PM EDT | 2024-07-19 | 16.55 | 0.00 | 0.00 | 0.00 | - | 406 | 0 | 3.13% |
| LLY240816C00850000 | 2024-05-01 9:44AM EDT | 2024-08-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY240920C00850000 | 2024-05-01 9:55AM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LLY241018C00850000 | 2024-05-01 10:34AM EDT | 2024-10-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| LLY261218C00850000 | 2024-05-01 9:51AM EDT | 2026-12-18 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240517P00850000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 71.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240621P00850000 | 2024-04-30 2:22PM EDT | 2024-06-21 | 74.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LLY240719P00850000 | 2024-04-11 2:05PM EDT | 2024-07-19 | 100.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LLY240816P00850000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 112.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LLY240920P00850000 | 2024-04-01 10:48AM EDT | 2024-09-20 | 114.45 | 93.20 | 95.65 | 0.00 | - | - | 1 | 25.18% |
© 2024 Yahoo. All rights reserved.