Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,215.12 +1,462.55 (+2.16%) CMC Crypto 200
1,399.68 +69.08 (+5.19%)
Eli Lilly and Company (LLY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.25 | -7.00 | -62.22% | 66 | 54 | 2024-08-02 | 45.00 | +10.59 | +30.78% | 28 | 199 |
| 14.58 | -6.07 | -29.39% | 31 | 33 | 2024-08-09 | 52.94 | +4.60 | +9.52% | 113 | 163 |
| 17.09 | -5.41 | -24.04% | 24 | - | 2024-08-16 | 56.28 | +9.90 | +21.35% | 159 | 395 |
| 24.50 | 0.00 | - | 13 | 10 | 2024-08-23 | 52.34 | -1.35 | -2.51% | 1 | 56 |
| 29.75 | 0.00 | - | 4 | 10 | 2024-08-30 | 54.61 | +4.65 | +9.31% | 2 | 21 |
© 2024 Yahoo. All rights reserved.