Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,290.67 -2.02 (-0.06%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,187.48 +424.45 (+2.39%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,612.64 -1,805.19 (-3.04%) CMC Crypto 200
1,261.88 -8.86 (-0.70%)
Eli Lilly and Company (LLY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:845.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503C00845000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 25.00% |
| LLY240510C00845000 | 2024-04-30 1:11PM EDT | 2024-05-10 | 1.64 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 12.50% |
| LLY240524C00845000 | 2024-04-30 9:41AM EDT | 2024-05-24 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LLY240531C00845000 | 2024-05-01 2:16PM EDT | 2024-05-31 | 4.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LLY240503P00845000 | 2024-03-28 9:46AM EDT | 2024-05-03 | 66.20 | 109.20 | 115.05 | 0.00 | - | 3 | 2 | 305.60% |
© 2024 Yahoo. All rights reserved.